Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 1.350 | 1.580 | 1.280 | 1.530 | 360,354 | +0.19(+14.18%) |
Oct 30, 2023 | 1.480 | 1.490 | 1.310 | 1.340 | 305,744 | -0.09(-6.29%) |
Oct 27, 2023 | 1.500 | 1.500 | 1.420 | 1.430 | 45,309 | -0.04(-2.72%) |
Oct 26, 2023 | 1.540 | 1.550 | 1.450 | 1.470 | 68,212 | -0.01(-0.68%) |
Oct 25, 2023 | 1.480 | 1.590 | 1.440 | 1.480 | 114,034 | +0.03(+2.07%) |
Oct 24, 2023 | 1.530 | 1.550 | 1.450 | 1.450 | 59,029 | -0.02(-1.36%) |
Oct 23, 2023 | 1.560 | 1.560 | 1.450 | 1.470 | 78,056 | -0.01(-0.68%) |
Oct 20, 2023 | 1.500 | 1.600 | 1.450 | 1.480 | 84,827 | -0.02(-1.00%) |
Oct 19, 2023 | 1.570 | 1.590 | 1.490 | 1.495 | 596,154 | -0.05(-3.55%) |
Oct 18, 2023 | 1.630 | 1.635 | 1.520 | 1.550 | 105,587 | -0.07(-4.32%) |
Oct 17, 2023 | 1.690 | 1.690 | 1.590 | 1.620 | 251,184 | -0.04(-2.41%) |
Oct 16, 2023 | 1.660 | 1.700 | 1.590 | 1.660 | 147,836 | +0.02(+1.53%) |
Oct 13, 2023 | 1.600 | 1.690 | 1.580 | 1.635 | 119,888 | -0.01(-0.91%) |
Oct 12, 2023 | 1.660 | 1.690 | 1.610 | 1.650 | 63,405 | +0.01(+0.61%) |
Oct 11, 2023 | 1.650 | 1.730 | 1.610 | 1.640 | 61,053 | -0.03(-1.80%) |
Oct 10, 2023 | 1.650 | 1.720 | 1.630 | 1.670 | 123,083 | -0.01(-0.60%) |
Oct 09, 2023 | 1.610 | 1.720 | 1.610 | 1.680 | 82,451 | +0.03(+1.82%) |
Oct 06, 2023 | 1.700 | 1.720 | 1.630 | 1.650 | 111,932 | -0.05(-2.94%) |
Oct 05, 2023 | 1.720 | 1.810 | 1.670 | 1.700 | 124,851 | -0.08(-4.49%) |
Oct 04, 2023 | 1.740 | 1.840 | 1.630 | 1.780 | 115,270 | +0.03(+1.71%) |
Oct 03, 2023 | 1.890 | 1.900 | 1.730 | 1.750 | 56,622 | -0.14(-7.41%) |
Oct 02, 2023 | 1.970 | 2.000 | 1.870 | 1.890 | 81,714 | -0.11(-5.50%) |
Sep 29, 2023 | 1.990 | 2.040 | 1.950 | 2.000 | 97,498 | -0.02(-0.99%) |
Sep 28, 2023 | 2.030 | 2.070 | 2.000 | 2.020 | 41,644 | +0.00(+0.00%) |
Sep 27, 2023 | 2.060 | 2.080 | 2.000 | 2.020 | 56,442 | -0.01(-0.49%) |
Sep 26, 2023 | 2.110 | 2.160 | 2.000 | 2.030 | 97,568 | -0.07(-3.33%) |
Sep 25, 2023 | 2.160 | 2.120 | 2.050 | 2.100 | 81,727 | -0.07(-3.23%) |
Sep 22, 2023 | 2.160 | 2.270 | 2.100 | 2.170 | 103,424 | +0.00(+0.00%) |
Sep 21, 2023 | 2.230 | 2.240 | 2.160 | 2.170 | 112,840 | -0.07(-3.13%) |
Sep 20, 2023 | 2.230 | 2.290 | 2.210 | 2.240 | 42,065 | +0.01(+0.45%) |
Sep 19, 2023 | 2.240 | 2.400 | 2.200 | 2.230 | 84,512 | -0.01(-0.45%) |
Sep 18, 2023 | 2.270 | 2.330 | 2.200 | 2.240 | 78,114 | -0.01(-0.44%) |
Sep 15, 2023 | 2.290 | 2.390 | 2.220 | 2.250 | 157,599 | -0.04(-1.75%) |
Sep 14, 2023 | 2.460 | 2.460 | 2.240 | 2.290 | 59,914 | +0.01(+0.44%) |
Sep 13, 2023 | 2.425 | 2.425 | 2.250 | 2.280 | 75,366 | -0.05(-2.15%) |
Sep 12, 2023 | 2.430 | 2.467 | 2.300 | 2.330 | 49,196 | -0.03(-1.27%) |
Sep 11, 2023 | 2.360 | 2.420 | 2.307 | 2.360 | 54,308 | +0.01(+0.43%) |
Sep 08, 2023 | 2.310 | 2.440 | 2.310 | 2.350 | 77,078 | -0.01(-0.42%) |
Sep 07, 2023 | 2.450 | 2.450 | 2.320 | 2.360 | 103,024 | -0.08(-3.28%) |
Sep 06, 2023 | 2.390 | 2.480 | 2.337 | 2.440 | 44,907 | +0.03(+1.24%) |
Sep 05, 2023 | 2.480 | 2.530 | 2.280 | 2.410 | 120,109 | -0.06(-2.43%) |
Sep 01, 2023 | 2.500 | 2.530 | 2.440 | 2.470 | 122,489 | -0.01(-0.40%) |
Aug 31, 2023 | 2.410 | 2.490 | 2.410 | 2.480 | 129,085 | +0.04(+1.64%) |
Aug 30, 2023 | 2.420 | 2.575 | 2.360 | 2.440 | 79,974 | +0.02(+0.83%) |
Aug 29, 2023 | 2.530 | 2.590 | 2.360 | 2.420 | 78,453 | -0.09(-3.59%) |
Aug 28, 2023 | 2.530 | 2.600 | 2.410 | 2.510 | 121,740 | +0.12(+5.02%) |
Aug 25, 2023 | 2.390 | 2.500 | 2.280 | 2.390 | 221,722 | -0.01(-0.42%) |
Aug 24, 2023 | 2.540 | 2.589 | 2.380 | 2.400 | 168,882 | -0.17(-6.61%) |
Aug 23, 2023 | 2.570 | 2.680 | 2.530 | 2.570 | 100,474 | +0.04(+1.58%) |
Aug 22, 2023 | 2.580 | 2.750 | 2.500 | 2.530 | 201,648 | -0.05(-1.94%) |
Aug 21, 2023 | 2.700 | 2.745 | 2.510 | 2.580 | 198,393 | -0.12(-4.44%) |
Aug 18, 2023 | 2.690 | 2.770 | 2.650 | 2.700 | 65,312 | -0.01(-0.37%) |
Aug 17, 2023 | 2.730 | 2.749 | 2.680 | 2.710 | 41,618 | +0.00(+0.00%) |
Aug 16, 2023 | 2.710 | 2.770 | 2.680 | 2.710 | 57,477 | -0.03(-1.09%) |
Aug 15, 2023 | 2.700 | 2.790 | 2.690 | 2.740 | 89,343 | -0.03(-1.08%) |
Aug 14, 2023 | 2.770 | 2.890 | 2.700 | 2.770 | 45,103 | -0.03(-1.07%) |
Aug 11, 2023 | 2.700 | 2.860 | 2.700 | 2.800 | 82,687 | +0.09(+3.32%) |
Aug 10, 2023 | 2.870 | 2.900 | 2.680 | 2.710 | 84,881 | -0.14(-4.91%) |
Aug 09, 2023 | 2.870 | 2.890 | 2.820 | 2.850 | 60,049 | -0.05(-1.72%) |
Aug 08, 2023 | 2.980 | 2.980 | 2.820 | 2.900 | 82,968 | -0.05(-1.69%) |
Aug 07, 2023 | 3.000 | 3.000 | 2.900 | 2.950 | 67,888 | -0.05(-1.83%) |
Aug 04, 2023 | 3.080 | 3.100 | 2.995 | 3.005 | 38,026 | -0.04(-1.48%) |
Aug 03, 2023 | 3.000 | 3.130 | 2.955 | 3.050 | 49,754 | +0.02(+0.66%) |
Aug 02, 2023 | 3.010 | 3.080 | 2.971 | 3.030 | 57,063 | +0.01(+0.33%) |