Date	Open	High	Low	Close	Volume	Change (%)
Sep 08, 2025	0.5000	0.5164	0.4954	0.5103	661,498	+0.01(+1.11%)
Sep 05, 2025	0.4900	0.5098	0.4862	0.5047	548,023	+0.03(+5.41%)
Sep 04, 2025	0.4702	0.4840	0.4613	0.4788	768,508	+0.01(+2.26%)
Sep 03, 2025	0.4700	0.4957	0.4660	0.4682	396,383	-0.01(-1.60%)
Sep 02, 2025	0.4868	0.4970	0.4656	0.4758	942,889	-0.02(-3.23%)
Aug 29, 2025	0.5100	0.5175	0.4857	0.4917	528,274	-0.01(-1.68%)
Aug 28, 2025	0.5167	0.5250	0.4601	0.5001	607,889	-0.02(-2.91%)
Aug 27, 2025	0.5101	0.5499	0.5052	0.5151	494,294	+0.01(+1.26%)
Aug 26, 2025	0.5120	0.5215	0.5008	0.5087	643,803	-0.00(-0.49%)
Aug 25, 2025	0.5500	0.5668	0.5037	0.5112	1,017,157	-0.03(-5.54%)
Aug 22, 2025	0.5410	0.5678	0.5379	0.5412	1,052,069	+0.00(+0.02%)
Aug 21, 2025	0.5360	0.5679	0.5251	0.5411	508,649	-0.00(-0.72%)
Aug 20, 2025	0.5543	0.5620	0.5359	0.5450	472,205	-0.01(-0.91%)
Aug 19, 2025	0.5700	0.5782	0.5415	0.5500	637,317	-0.02(-4.25%)
Aug 18, 2025	0.5602	0.5875	0.5600	0.5744	1,141,363	+0.01(+2.24%)
Aug 15, 2025	0.5700	0.5799	0.5500	0.5618	784,558	+0.01(+2.15%)
Aug 14, 2025	0.5300	0.5750	0.5230	0.5500	1,137,529	+0.02(+3.15%)
Aug 13, 2025	0.5300	0.5584	0.5206	0.5332	632,091	+0.02(+2.93%)
Aug 12, 2025	0.4900	0.5230	0.4800	0.5180	910,495	+0.03(+5.80%)
Aug 11, 2025	0.5100	0.5499	0.4822	0.4896	916,939	-0.02(-3.49%)
Aug 08, 2025	0.5360	0.5500	0.5020	0.5073	655,482	-0.02(-4.14%)
Aug 07, 2025	0.5400	0.5700	0.5200	0.5292	419,822	-0.01(-2.43%)
Aug 06, 2025	0.5583	0.5697	0.5300	0.5424	518,006	-0.02(-2.80%)
Aug 05, 2025	0.5700	0.5728	0.5402	0.5580	301,322	-0.01(-1.22%)
Aug 04, 2025	0.5367	0.5699	0.5300	0.5649	625,915	+0.03(+6.20%)
Aug 01, 2025	0.5350	0.5690	0.5200	0.5319	711,875	-0.02(-2.87%)
Jul 31, 2025	0.5550	0.5950	0.5350	0.5476	1,012,243	-0.02(-3.83%)
Jul 30, 2025	0.5738	0.5949	0.5666	0.5694	794,979	-0.01(-2.52%)
Jul 29, 2025	0.6597	0.6600	0.5722	0.5841	2,013,519	-0.06(-8.73%)
Jul 28, 2025	0.6400	0.6873	0.6345	0.6400	2,353,066	+0.01(+2.30%)
Jul 25, 2025	0.6615	0.6699	0.6140	0.6256	1,200,950	-0.03(-5.17%)
Jul 24, 2025	0.6400	0.6750	0.6300	0.6597	1,539,159	+0.02(+3.56%)
Jul 23, 2025	0.6000	0.6461	0.6000	0.6370	1,407,232	+0.06(+10.72%)
Jul 22, 2025	0.5900	0.5950	0.5666	0.5753	540,673	+0.00(+0.05%)
Jul 21, 2025	0.5900	0.6150	0.5707	0.5750	959,494	-0.01(-1.00%)
Jul 18, 2025	0.5901	0.6000	0.5702	0.5808	639,687	+0.00(+0.10%)
Jul 17, 2025	0.5950	0.6100	0.5799	0.5802	1,013,714	-0.02(-2.98%)
Jul 16, 2025	0.5846	0.6090	0.5656	0.5980	690,209	+0.02(+3.39%)
Jul 15, 2025	0.5850	0.6100	0.5627	0.5784	1,010,161	-0.02(-3.58%)
Jul 14, 2025	0.5927	0.6230	0.5910	0.5999	374,588	-0.00(-0.07%)
Jul 11, 2025	0.6150	0.6403	0.5850	0.6003	1,025,442	-0.02(-2.90%)
Jul 10, 2025	0.6200	0.6416	0.6029	0.6182	851,547	-0.01(-1.20%)
Jul 09, 2025	0.5600	0.6420	0.5600	0.6257	2,273,248	+0.06(+11.24%)
Jul 08, 2025	0.5600	0.5735	0.5480	0.5625	827,572	+0.01(+2.25%)
Jul 07, 2025	0.5477	0.5667	0.5477	0.5501	365,669	-0.01(-0.90%)
Jul 03, 2025	0.5605	0.5643	0.5501	0.5551	214,228	+0.00(+0.02%)
Jul 02, 2025	0.5402	0.5604	0.5402	0.5550	342,818	+0.01(+2.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.