Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2016 | 16.50 | 16.50 | 16.50 | 11 | +0.04(+0.27%) | |
Oct 26, 2016 | 16.45 | 16.45 | 16.45 | 0 | -0.04(-0.21%) | |
Oct 21, 2016 | 16.49 | 16.49 | 16.49 | 16.49 | 33 | +0.04(+0.27%) |
Oct 19, 2016 | 16.45 | 16.45 | 16.45 | 16.45 | 20 | -0.01(-0.05%) |
Oct 13, 2016 | 16.65 | 16.45 | 16.45 | 16.45 | 3 | -0.25(-1.51%) |
Oct 12, 2016 | 16.60 | 16.71 | 16.60 | 16.71 | 403 | +0.08(+0.45%) |
Oct 11, 2016 | 16.77 | 16.77 | 16.61 | 16.63 | 966 | +0.04(+0.27%) |
Oct 10, 2016 | 16.59 | 16.59 | 16.59 | 16.59 | 202 | +0.00(+0.00%) |
Oct 07, 2016 | 16.59 | 16.59 | 16.59 | 16.59 | 113 | -0.04(-0.27%) |
Oct 06, 2016 | 16.63 | 16.63 | 16.63 | 16.63 | 113 | +0.00(+0.00%) |
Oct 05, 2016 | 16.59 | 16.83 | 16.46 | 16.63 | 2,021 | +0.04(+0.27%) |
Oct 04, 2016 | 16.58 | 16.80 | 16.57 | 16.59 | 5,924 | +0.09(+0.54%) |
Oct 03, 2016 | 16.50 | 16.50 | 16.50 | 16.50 | 270 | +0.01(+0.05%) |
Sep 30, 2016 | 16.49 | 16.56 | 16.49 | 16.49 | 2,300 | +0.11(+0.65%) |
Sep 29, 2016 | 16.54 | 16.54 | 16.38 | 16.38 | 1,269 | +0.06(+0.38%) |
Sep 28, 2016 | 16.43 | 16.43 | 16.32 | 16.32 | 692 | +0.00(+0.00%) |
Sep 27, 2016 | 16.38 | 16.39 | 16.32 | 16.32 | 2,791 | -0.12(-0.75%) |
Sep 26, 2016 | 16.51 | 16.52 | 16.42 | 16.45 | 39,451 | -0.06(-0.37%) |
Sep 23, 2016 | 16.51 | 16.52 | 16.51 | 16.51 | 968 | -0.03(-0.16%) |
Sep 22, 2016 | 16.56 | 16.65 | 16.53 | 16.53 | 30,174 | +0.02(+0.11%) |
Sep 21, 2016 | 16.51 | 16.52 | 16.47 | 16.52 | 1,567 | -0.03(-0.16%) |
Sep 20, 2016 | 16.65 | 16.65 | 16.54 | 16.54 | 868 | +0.07(+0.43%) |
Sep 19, 2016 | 16.43 | 16.99 | 16.43 | 16.47 | 1,398 | +0.09(+0.54%) |
Sep 16, 2016 | 16.53 | 16.89 | 16.38 | 16.38 | 64,279 | -0.09(-0.53%) |
Sep 15, 2016 | 16.64 | 17.39 | 16.47 | 16.47 | 22,470 | +0.00(+0.00%) |
Sep 14, 2016 | 16.49 | 16.49 | 16.47 | 16.47 | 5,526 | +0.00(+0.00%) |
Sep 13, 2016 | 16.47 | 16.50 | 16.47 | 16.47 | 4,076 | +0.00(+0.00%) |
Sep 12, 2016 | 16.66 | 16.66 | 16.47 | 16.47 | 4,890 | +0.00(+0.00%) |
Sep 09, 2016 | 16.49 | 16.49 | 16.39 | 16.47 | 17,140 | +0.00(+0.00%) |
Sep 08, 2016 | 16.47 | 16.47 | 16.47 | 16.47 | 4,142 | +0.00(+0.00%) |
Sep 07, 2016 | 16.47 | 16.48 | 16.38 | 16.47 | 7,437 | +0.04(+0.27%) |
Sep 06, 2016 | 16.52 | 16.65 | 16.38 | 16.43 | 7,703 | -0.19(-1.17%) |
Sep 02, 2016 | 16.89 | 16.62 | 16.62 | 16.62 | 4,427 | -0.03(-0.16%) |
Sep 01, 2016 | 16.66 | 16.78 | 16.65 | 16.65 | 1,748 | -0.01(-0.05%) |
Aug 25, 2016 | 16.66 | 16.66 | 16.66 | 16.66 | 1 | +0.01(+0.05%) |
Aug 18, 2016 | 16.65 | 16.65 | 16.65 | 16.65 | 2,724 | +0.00(+0.00%) |
Aug 15, 2016 | 16.65 | 16.65 | 16.65 | 16.65 | 62 | -0.13(-0.79%) |
Aug 10, 2016 | 16.74 | 16.78 | 16.78 | 16.78 | 59 | +0.27(+1.61%) |
Aug 08, 2016 | 16.63 | 16.52 | 16.52 | 16.52 | 227 | -0.14(-0.84%) |
Aug 04, 2016 | 16.73 | 16.66 | 16.66 | 16.66 | 1,702 | +0.36(+2.21%) |
Aug 03, 2016 | 16.30 | 16.30 | 16.30 | 16.30 | 175 | +0.00(+0.00%) |
Aug 02, 2016 | 16.30 | 16.30 | 16.30 | 16.30 | 2,270 | -0.09(-0.54%) |