Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 2.970 | 2.970 | 2.690 | 2.780 | 41,900 | -0.09(-3.14%) |
Oct 29, 2020 | 2.930 | 2.960 | 2.810 | 2.870 | 13,566 | -0.05(-1.71%) |
Oct 28, 2020 | 2.970 | 3.030 | 2.700 | 2.920 | 122,436 | +0.03(+1.04%) |
Oct 27, 2020 | 2.870 | 2.980 | 2.860 | 2.890 | 32,780 | -0.01(-0.34%) |
Oct 26, 2020 | 3.080 | 3.170 | 2.850 | 2.900 | 96,203 | -0.17(-5.54%) |
Oct 23, 2020 | 3.140 | 3.400 | 3.020 | 3.070 | 135,100 | -0.07(-2.23%) |
Oct 22, 2020 | 2.980 | 3.150 | 2.910 | 3.140 | 60,597 | +0.18(+6.08%) |
Oct 21, 2020 | 2.960 | 3.190 | 2.950 | 2.960 | 60,799 | -0.12(-3.90%) |
Oct 20, 2020 | 3.080 | 3.450 | 3.040 | 3.080 | 238,680 | +0.01(+0.33%) |
Oct 19, 2020 | 2.970 | 3.180 | 2.970 | 3.070 | 115,051 | +0.11(+3.72%) |
Oct 16, 2020 | 2.920 | 3.050 | 2.900 | 2.960 | 40,800 | +0.02(+0.68%) |
Oct 15, 2020 | 2.935 | 3.090 | 2.890 | 2.940 | 62,713 | +0.00(+0.00%) |
Oct 14, 2020 | 2.920 | 3.100 | 2.900 | 2.940 | 94,921 | +0.02(+0.68%) |
Oct 13, 2020 | 2.800 | 2.920 | 2.800 | 2.920 | 5,676 | +0.01(+0.34%) |
Oct 12, 2020 | 2.940 | 2.970 | 2.810 | 2.910 | 38,750 | -0.09(-3.00%) |
Oct 09, 2020 | 3.020 | 3.020 | 2.900 | 3.000 | 18,900 | +0.06(+2.04%) |
Oct 08, 2020 | 3.000 | 3.020 | 2.900 | 2.940 | 6,558 | -0.06(-2.00%) |
Oct 07, 2020 | 2.850 | 3.160 | 2.850 | 3.000 | 56,450 | +0.11(+3.81%) |
Oct 06, 2020 | 2.870 | 3.020 | 2.850 | 2.890 | 48,165 | -0.01(-0.34%) |
Oct 05, 2020 | 2.940 | 2.940 | 2.790 | 2.900 | 33,920 | -0.01(-0.34%) |
Oct 02, 2020 | 2.660 | 2.930 | 2.660 | 2.910 | 25,300 | +0.19(+6.79%) |
Oct 01, 2020 | 2.670 | 2.725 | 2.630 | 2.725 | 7,973 | +0.04(+1.68%) |
Sep 30, 2020 | 2.700 | 2.736 | 2.621 | 2.680 | 31,388 | -0.05(-1.83%) |
Sep 29, 2020 | 2.880 | 2.880 | 2.710 | 2.730 | 27,706 | -0.14(-4.88%) |
Sep 28, 2020 | 2.950 | 3.240 | 2.710 | 2.870 | 379,552 | -0.14(-4.65%) |
Sep 25, 2020 | 2.830 | 3.100 | 2.690 | 3.010 | 89,100 | +0.22(+8.03%) |
Sep 24, 2020 | 2.560 | 2.920 | 2.430 | 2.786 | 125,273 | +0.24(+9.27%) |
Sep 23, 2020 | 2.710 | 2.740 | 2.510 | 2.550 | 46,777 | -0.18(-6.60%) |
Sep 22, 2020 | 2.710 | 2.820 | 2.700 | 2.730 | 85,367 | +0.01(+0.37%) |
Sep 21, 2020 | 2.700 | 2.990 | 2.630 | 2.720 | 198,576 | -0.05(-1.81%) |
Sep 18, 2020 | 2.700 | 2.780 | 2.690 | 2.770 | 6,400 | -0.03(-1.07%) |
Sep 17, 2020 | 2.800 | 2.800 | 2.730 | 2.800 | 6,899 | -0.01(-0.36%) |
Sep 16, 2020 | 2.700 | 2.810 | 2.700 | 2.810 | 11,232 | +0.10(+3.69%) |
Sep 15, 2020 | 2.790 | 2.790 | 2.700 | 2.710 | 11,860 | -0.08(-2.87%) |
Sep 14, 2020 | 2.630 | 2.840 | 2.630 | 2.790 | 8,803 | +0.12(+4.49%) |
Sep 11, 2020 | 2.810 | 2.900 | 2.637 | 2.670 | 26,400 | -0.13(-4.64%) |
Sep 10, 2020 | 2.850 | 2.890 | 2.790 | 2.800 | 21,173 | -0.03(-1.06%) |
Sep 09, 2020 | 2.880 | 2.950 | 2.830 | 2.830 | 17,772 | -0.01(-0.35%) |
Sep 08, 2020 | 2.950 | 2.950 | 2.830 | 2.840 | 31,471 | -0.17(-5.65%) |
Sep 04, 2020 | 3.050 | 3.150 | 2.840 | 3.010 | 51,000 | -0.02(-0.66%) |
Sep 03, 2020 | 3.160 | 3.215 | 3.000 | 3.030 | 48,917 | -0.17(-5.31%) |
Sep 02, 2020 | 3.230 | 3.265 | 3.120 | 3.200 | 59,257 | -0.06(-1.84%) |
Sep 01, 2020 | 3.250 | 3.404 | 3.210 | 3.260 | 169,630 | -0.04(-1.21%) |
Aug 31, 2020 | 3.260 | 3.320 | 3.100 | 3.300 | 133,155 | +0.04(+1.23%) |
Aug 28, 2020 | 3.190 | 3.270 | 3.190 | 3.260 | 12,900 | +0.06(+1.87%) |
Aug 27, 2020 | 3.160 | 3.270 | 3.150 | 3.200 | 108,420 | +0.02(+0.68%) |
Aug 26, 2020 | 3.160 | 3.550 | 3.130 | 3.178 | 676,271 | +0.03(+0.90%) |
Aug 25, 2020 | 2.990 | 3.192 | 2.980 | 3.150 | 160,190 | +0.11(+3.79%) |
Aug 24, 2020 | 3.160 | 3.240 | 2.970 | 3.035 | 109,925 | -0.11(-3.65%) |
Aug 21, 2020 | 3.160 | 3.209 | 3.110 | 3.150 | 67,900 | -0.02(-0.63%) |
Aug 20, 2020 | 3.200 | 3.205 | 3.100 | 3.170 | 50,754 | -0.07(-2.16%) |
Aug 19, 2020 | 3.290 | 3.290 | 3.210 | 3.240 | 23,621 | -0.06(-1.82%) |
Aug 18, 2020 | 3.330 | 3.382 | 3.260 | 3.300 | 28,168 | -0.06(-1.79%) |
Aug 17, 2020 | 3.310 | 3.410 | 3.310 | 3.360 | 10,738 | +0.02(+0.60%) |
Aug 14, 2020 | 3.370 | 3.480 | 3.300 | 3.340 | 79,300 | -0.09(-2.62%) |
Aug 13, 2020 | 3.430 | 3.540 | 3.340 | 3.430 | 42,606 | +0.00(+0.00%) |
Aug 12, 2020 | 3.590 | 3.640 | 3.360 | 3.430 | 141,868 | -0.19(-5.25%) |
Aug 11, 2020 | 3.790 | 4.150 | 3.570 | 3.620 | 384,361 | -0.18(-4.74%) |
Aug 10, 2020 | 3.580 | 4.020 | 3.560 | 3.800 | 165,824 | -0.03(-0.78%) |
Aug 07, 2020 | 3.460 | 3.940 | 3.360 | 3.830 | 584,400 | +0.40(+11.66%) |
Aug 06, 2020 | 3.100 | 4.500 | 3.070 | 3.430 | 5,211,373 | +0.29(+9.24%) |
Aug 05, 2020 | 3.060 | 3.160 | 3.020 | 3.140 | 19,431 | +0.06(+1.95%) |
Aug 04, 2020 | 3.180 | 3.190 | 3.040 | 3.080 | 22,764 | -0.12(-3.75%) |