Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 12.52 | 13.10 | 11.76 | 11.95 | 78,521 | -0.76(-5.98%) |
Oct 28, 2021 | 12.93 | 13.06 | 12.31 | 12.71 | 21,821 | -0.19(-1.47%) |
Oct 27, 2021 | 13.35 | 13.53 | 12.37 | 12.90 | 18,434 | -0.57(-4.23%) |
Oct 26, 2021 | 13.05 | 13.47 | 13.47 | 39,094 | +0.61(+4.74%) | |
Oct 25, 2021 | 12.65 | 13.01 | 12.43 | 12.86 | 40,351 | +0.07(+0.55%) |
Oct 22, 2021 | 12.35 | 12.88 | 12.14 | 12.79 | 45,820 | +0.29(+2.32%) |
Oct 21, 2021 | 12.67 | 12.79 | 12.13 | 12.50 | 31,761 | -0.17(-1.34%) |
Oct 20, 2021 | 12.12 | 13.36 | 12.00 | 12.67 | 54,192 | +0.55(+4.54%) |
Oct 19, 2021 | 12.05 | 12.25 | 11.80 | 12.12 | 12,135 | +0.11(+0.92%) |
Oct 18, 2021 | 11.95 | 12.15 | 11.10 | 12.01 | 45,665 | -0.11(-0.91%) |
Oct 15, 2021 | 11.55 | 12.42 | 11.29 | 12.12 | 35,935 | +0.62(+5.39%) |
Oct 14, 2021 | 11.37 | 11.81 | 11.37 | 11.50 | 21,673 | +0.10(+0.88%) |
Oct 13, 2021 | 11.50 | 11.79 | 11.01 | 11.40 | 41,743 | -0.10(-0.87%) |
Oct 12, 2021 | 11.92 | 12.13 | 10.89 | 11.50 | 60,721 | -0.22(-1.88%) |
Oct 11, 2021 | 11.01 | 11.85 | 10.59 | 11.72 | 58,735 | +0.78(+7.13%) |
Oct 08, 2021 | 11.02 | 11.57 | 10.74 | 10.94 | 28,194 | -0.40(-3.53%) |
Oct 07, 2021 | 10.51 | 11.74 | 10.50 | 11.34 | 50,391 | +0.83(+7.90%) |
Oct 06, 2021 | 10.98 | 11.03 | 10.41 | 10.51 | 31,262 | -0.70(-6.24%) |
Oct 05, 2021 | 11.50 | 11.50 | 10.96 | 11.21 | 18,573 | -0.21(-1.84%) |
Oct 04, 2021 | 11.36 | 11.95 | 11.36 | 11.42 | 11,812 | +0.02(+0.18%) |
Oct 01, 2021 | 11.78 | 11.78 | 10.94 | 11.40 | 54,191 | -0.13(-1.13%) |
Sep 30, 2021 | 11.99 | 11.99 | 11.50 | 11.53 | 24,643 | -0.35(-2.95%) |
Sep 29, 2021 | 12.27 | 13.05 | 11.88 | 11.88 | 11,780 | -0.37(-3.02%) |
Sep 28, 2021 | 12.64 | 13.19 | 12.22 | 12.25 | 63,584 | -0.49(-3.85%) |
Sep 27, 2021 | 12.63 | 12.96 | 12.59 | 12.74 | 50,129 | +0.31(+2.49%) |
Sep 24, 2021 | 11.75 | 12.80 | 11.75 | 12.43 | 69,639 | +0.46(+3.84%) |
Sep 23, 2021 | 12.17 | 12.19 | 11.82 | 11.97 | 23,551 | -0.18(-1.48%) |
Sep 22, 2021 | 11.53 | 12.35 | 11.36 | 12.15 | 31,770 | +0.85(+7.52%) |
Sep 21, 2021 | 11.84 | 12.31 | 11.29 | 11.30 | 101,354 | -0.37(-3.17%) |
Sep 20, 2021 | 12.14 | 12.78 | 11.67 | 11.67 | 129,261 | -0.96(-7.60%) |
Sep 17, 2021 | 11.68 | 13.78 | 11.39 | 12.63 | 212,960 | +1.12(+9.73%) |
Sep 16, 2021 | 12.74 | 12.78 | 11.25 | 11.51 | 110,673 | -0.93(-7.48%) |
Sep 15, 2021 | 12.95 | 13.23 | 12.19 | 12.44 | 102,250 | -0.62(-4.75%) |
Sep 14, 2021 | 12.98 | 13.91 | 11.89 | 13.06 | 155,469 | -0.03(-0.23%) |
Sep 13, 2021 | 13.75 | 13.75 | 12.70 | 13.09 | 76,802 | -0.48(-3.54%) |
Sep 10, 2021 | 14.26 | 14.26 | 13.32 | 13.57 | 32,293 | -0.65(-4.57%) |
Sep 09, 2021 | 14.29 | 14.45 | 13.80 | 14.22 | 30,931 | -0.03(-0.21%) |
Sep 08, 2021 | 15.00 | 15.00 | 13.98 | 14.25 | 21,879 | -0.59(-3.94%) |
Sep 07, 2021 | 14.64 | 14.99 | 14.25 | 14.84 | 26,480 | +0.05(+0.30%) |
Sep 03, 2021 | 15.04 | 15.04 | 14.56 | 14.79 | 54,723 | -0.32(-2.12%) |
Sep 02, 2021 | 14.19 | 15.26 | 13.99 | 15.11 | 30,667 | +0.83(+5.81%) |
Sep 01, 2021 | 14.35 | 14.35 | 13.64 | 14.28 | 21,439 | -0.11(-0.76%) |
Aug 31, 2021 | 14.32 | 14.47 | 14.06 | 14.39 | 26,305 | +0.13(+0.91%) |
Aug 30, 2021 | 14.30 | 14.90 | 14.09 | 14.26 | 45,181 | +0.17(+1.21%) |
Aug 27, 2021 | 14.27 | 14.80 | 14.02 | 14.09 | 32,753 | -0.12(-0.84%) |
Aug 26, 2021 | 14.21 | 14.60 | 14.01 | 14.21 | 36,682 | -0.07(-0.49%) |
Aug 25, 2021 | 14.25 | 14.63 | 14.22 | 14.28 | 53,508 | -0.02(-0.14%) |
Aug 24, 2021 | 14.49 | 14.65 | 14.22 | 14.30 | 37,492 | -0.03(-0.21%) |
Aug 23, 2021 | 14.25 | 14.50 | 13.54 | 14.33 | 37,121 | +0.47(+3.39%) |
Aug 20, 2021 | 14.05 | 14.75 | 13.83 | 13.86 | 99,240 | +0.01(+0.07%) |
Aug 19, 2021 | 13.64 | 14.25 | 13.40 | 13.85 | 43,161 | +0.15(+1.09%) |
Aug 18, 2021 | 13.55 | 13.73 | 13.27 | 13.70 | 58,378 | +0.17(+1.26%) |
Aug 17, 2021 | 13.85 | 14.27 | 13.01 | 13.53 | 63,335 | -0.26(-1.89%) |
Aug 16, 2021 | 13.29 | 13.97 | 12.76 | 13.79 | 81,356 | +0.45(+3.37%) |
Aug 13, 2021 | 12.76 | 13.55 | 12.21 | 13.34 | 141,941 | +0.36(+2.77%) |
Aug 12, 2021 | 10.93 | 14.10 | 10.93 | 12.98 | 374,374 | +1.96(+17.79%) |
Aug 11, 2021 | 10.27 | 11.14 | 10.21 | 11.02 | 457,460 | +0.63(+6.06%) |
Aug 10, 2021 | 10.17 | 10.46 | 10.10 | 10.39 | 103,013 | +0.16(+1.56%) |
Aug 09, 2021 | 10.62 | 11.04 | 10.11 | 10.23 | 82,694 | -0.47(-4.39%) |
Aug 06, 2021 | 10.29 | 10.74 | 9.950 | 10.70 | 34,738 | +0.35(+3.38%) |
Aug 05, 2021 | 10.11 | 10.40 | 10.01 | 10.35 | 34,479 | +0.15(+1.47%) |
Aug 04, 2021 | 9.990 | 11.05 | 9.990 | 10.20 | 91,698 | +0.20(+2.00%) |
Aug 03, 2021 | 10.11 | 10.66 | 9.950 | 10.00 | 84,920 | -0.07(-0.70%) |