Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 01, 2024 | 6.860 | 7.700 | 6.860 | 7.350 | 388,503 | +0.46(+6.68%) |
Apr 30, 2024 | 6.500 | 6.980 | 6.447 | 6.890 | 266,235 | +0.28(+4.24%) |
Apr 29, 2024 | 6.500 | 6.680 | 6.430 | 6.610 | 296,313 | +0.17(+2.64%) |
Apr 26, 2024 | 6.380 | 6.560 | 6.290 | 6.440 | 144,231 | +0.11(+1.74%) |
Apr 25, 2024 | 6.290 | 6.380 | 5.910 | 6.330 | 302,131 | -0.13(-2.01%) |
Apr 24, 2024 | 6.480 | 6.500 | 6.320 | 6.460 | 222,439 | +0.00(+0.00%) |
Apr 23, 2024 | 6.470 | 6.880 | 6.350 | 6.460 | 243,953 | +0.06(+0.94%) |
Apr 22, 2024 | 6.530 | 6.560 | 6.190 | 6.400 | 238,190 | -0.13(-1.99%) |
Apr 19, 2024 | 6.310 | 6.800 | 6.180 | 6.530 | 509,318 | +0.15(+2.35%) |
Apr 18, 2024 | 6.960 | 7.000 | 6.330 | 6.380 | 510,779 | -0.67(-9.50%) |
Apr 17, 2024 | 7.240 | 7.260 | 6.910 | 7.050 | 281,333 | -0.19(-2.62%) |
Apr 16, 2024 | 7.220 | 7.370 | 7.070 | 7.240 | 397,519 | -0.06(-0.82%) |
Apr 15, 2024 | 6.960 | 7.315 | 6.860 | 7.300 | 317,536 | +0.34(+4.89%) |
Apr 12, 2024 | 7.120 | 7.170 | 6.790 | 6.960 | 219,897 | -0.26(-3.60%) |
Apr 11, 2024 | 6.950 | 7.260 | 6.800 | 7.220 | 261,744 | +0.38(+5.56%) |
Apr 10, 2024 | 6.910 | 7.090 | 6.790 | 6.840 | 490,184 | -0.20(-2.84%) |
Apr 09, 2024 | 7.290 | 7.495 | 7.000 | 7.040 | 282,247 | -0.18(-2.49%) |
Apr 08, 2024 | 7.350 | 7.690 | 7.200 | 7.220 | 355,731 | -0.22(-2.96%) |
Apr 05, 2024 | 7.230 | 7.640 | 7.030 | 7.440 | 238,048 | +0.17(+2.34%) |
Apr 04, 2024 | 7.740 | 7.980 | 7.170 | 7.270 | 365,796 | -0.45(-5.83%) |
Apr 03, 2024 | 7.890 | 8.056 | 7.410 | 7.720 | 877,601 | +0.36(+4.89%) |
Apr 02, 2024 | 7.300 | 7.385 | 7.030 | 7.360 | 395,301 | -0.10(-1.34%) |
Apr 01, 2024 | 7.520 | 7.780 | 7.220 | 7.460 | 386,168 | -0.13(-1.71%) |
Mar 28, 2024 | 7.280 | 8.065 | 7.190 | 7.590 | 515,309 | +0.33(+4.47%) |
Mar 27, 2024 | 7.320 | 7.460 | 7.080 | 7.265 | 442,161 | +0.06(+0.90%) |
Mar 26, 2024 | 7.650 | 7.720 | 7.200 | 7.200 | 522,207 | -0.38(-5.01%) |
Mar 25, 2024 | 8.010 | 8.170 | 7.400 | 7.580 | 514,406 | -0.51(-6.30%) |
Mar 22, 2024 | 8.560 | 8.640 | 8.090 | 8.090 | 781,587 | -0.47(-5.49%) |
Mar 21, 2024 | 8.660 | 8.910 | 8.440 | 8.560 | 449,085 | +0.03(+0.35%) |
Mar 20, 2024 | 8.580 | 8.690 | 8.140 | 8.530 | 482,470 | -0.06(-0.70%) |
Mar 19, 2024 | 8.410 | 8.780 | 8.310 | 8.590 | 773,791 | +0.24(+2.87%) |
Mar 18, 2024 | 8.720 | 8.850 | 8.190 | 8.350 | 841,076 | -0.35(-4.02%) |
Mar 15, 2024 | 8.410 | 8.850 | 8.340 | 8.700 | 665,872 | +0.00(+0.06%) |
Mar 14, 2024 | 9.060 | 9.290 | 8.370 | 8.695 | 546,076 | -0.61(-6.51%) |
Mar 13, 2024 | 8.750 | 9.390 | 8.610 | 9.300 | 518,571 | +0.53(+6.04%) |
Mar 12, 2024 | 8.810 | 8.930 | 8.150 | 8.770 | 1,091,035 | +0.14(+1.62%) |
Mar 11, 2024 | 9.920 | 10.24 | 8.480 | 8.630 | 1,767,557 | -1.57(-15.39%) |
Mar 08, 2024 | 11.24 | 11.49 | 10.12 | 10.20 | 530,727 | -0.72(-6.59%) |
Mar 07, 2024 | 11.19 | 11.50 | 10.75 | 10.92 | 242,359 | -0.32(-2.85%) |
Mar 06, 2024 | 11.77 | 11.97 | 11.05 | 11.24 | 169,364 | -0.26(-2.26%) |
Mar 05, 2024 | 11.28 | 11.66 | 10.81 | 11.50 | 263,600 | +0.08(+0.70%) |
Mar 04, 2024 | 11.51 | 11.55 | 10.68 | 11.42 | 262,624 | +0.07(+0.62%) |