Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 10.71 | 10.71 | 10.71 | 10.71 | 253 | -0.16(-1.48%) |
Oct 28, 2021 | 10.87 | 10.87 | 10.87 | 10.87 | 369 | +0.00(+0.00%) |
Oct 27, 2021 | 10.87 | 10.87 | 10.87 | 10.87 | 477 | +0.08(+0.70%) |
Oct 26, 2021 | 10.79 | 10.79 | 10.79 | 10.79 | 587 | +0.00(+0.00%) |
Oct 25, 2021 | 10.71 | 10.79 | 10.71 | 10.79 | 483 | -0.09(-0.87%) |
Oct 22, 2021 | 10.90 | 10.90 | 10.89 | 10.89 | 9,569 | +0.00(+0.00%) |
Oct 21, 2021 | 11.01 | 11.02 | 10.89 | 10.89 | 3,076 | -0.01(-0.09%) |
Oct 20, 2021 | 10.90 | 10.90 | 10.90 | 10.90 | 673 | -0.05(-0.45%) |
Oct 19, 2021 | 10.91 | 10.95 | 10.91 | 10.95 | 214 | +0.03(+0.28%) |
Oct 18, 2021 | 10.93 | 10.93 | 10.92 | 10.92 | 800 | -0.01(-0.09%) |
Oct 15, 2021 | 11.13 | 11.19 | 10.93 | 10.93 | 3,146 | -0.10(-0.94%) |
Oct 14, 2021 | 10.90 | 11.12 | 10.90 | 11.03 | 3,276 | +0.11(+1.04%) |
Oct 13, 2021 | 10.92 | 10.92 | 10.92 | 10.92 | 309 | -0.27(-2.45%) |
Oct 12, 2021 | 10.90 | 11.19 | 10.90 | 11.19 | 1,293 | +0.11(+1.03%) |
Oct 08, 2021 | 11.08 | 11.08 | 11.08 | 151 | +0.08(+0.69%) | |
Oct 07, 2021 | 10.55 | 11.02 | 10.53 | 11.00 | 2,378 | +0.02(+0.17%) |
Oct 06, 2021 | 10.98 | 10.98 | 10.98 | 10.98 | 4,018 | +0.00(+0.00%) |
Oct 05, 2021 | 10.97 | 10.98 | 10.97 | 10.98 | 1,213 | +0.00(+0.00%) |
Oct 04, 2021 | 11.07 | 11.07 | 10.84 | 10.98 | 6,065 | -0.09(-0.85%) |
Oct 01, 2021 | 10.84 | 11.12 | 10.74 | 11.08 | 11,895 | +0.24(+2.18%) |
Sep 30, 2021 | 10.60 | 10.85 | 10.56 | 10.84 | 72,847 | +0.22(+2.10%) |
Sep 29, 2021 | 10.54 | 10.64 | 10.50 | 10.62 | 70,234 | +0.12(+1.13%) |
Sep 28, 2021 | 10.47 | 10.51 | 10.39 | 10.50 | 37,667 | +0.03(+0.27%) |
Sep 27, 2021 | 10.35 | 10.51 | 10.34 | 10.47 | 30,567 | +0.07(+0.64%) |
Sep 24, 2021 | 10.37 | 10.44 | 10.37 | 10.41 | 22,584 | +0.05(+0.46%) |
Sep 23, 2021 | 10.42 | 10.44 | 10.28 | 10.36 | 17,371 | -0.02(-0.18%) |
Sep 22, 2021 | 10.35 | 10.42 | 10.35 | 10.38 | 6,725 | +0.05(+0.46%) |
Sep 21, 2021 | 10.24 | 10.36 | 10.24 | 10.33 | 35,818 | +0.06(+0.55%) |
Sep 20, 2021 | 10.30 | 10.30 | 10.24 | 10.27 | 19,397 | +0.00(+0.00%) |
Sep 17, 2021 | 10.23 | 10.27 | 10.23 | 10.27 | 12,138 | +0.04(+0.37%) |
Sep 16, 2021 | 10.24 | 10.30 | 10.23 | 10.24 | 7,893 | -0.00(-0.01%) |
Sep 15, 2021 | 10.26 | 10.26 | 10.23 | 10.24 | 4,594 | -0.09(-0.90%) |
Sep 14, 2021 | 10.25 | 10.34 | 10.25 | 10.33 | 5,466 | +0.01(+0.09%) |
Sep 13, 2021 | 10.29 | 10.41 | 10.29 | 10.32 | 13,641 | +0.01(+0.09%) |
Sep 10, 2021 | 10.15 | 10.40 | 10.14 | 10.31 | 45,645 | +0.10(+1.02%) |
Sep 09, 2021 | 10.17 | 10.21 | 10.06 | 10.21 | 69,666 | +0.03(+0.28%) |
Sep 08, 2021 | 10.17 | 10.18 | 10.15 | 10.18 | 5,663 | +0.12(+1.22%) |
Sep 07, 2021 | 10.02 | 10.11 | 10.01 | 10.06 | 19,996 | +0.07(+0.66%) |
Sep 03, 2021 | 9.990 | 10.02 | 9.971 | 9.990 | 38,465 | -0.01(-0.09%) |
Sep 02, 2021 | 10.06 | 10.08 | 9.952 | 9.999 | 10,586 | -0.09(-0.94%) |
Sep 01, 2021 | 10.05 | 10.17 | 9.971 | 10.09 | 23,976 | +0.09(+0.95%) |
Aug 31, 2021 | 9.980 | 10.06 | 9.971 | 9.999 | 10,129 | -0.06(-0.63%) |
Aug 30, 2021 | 9.971 | 10.06 | 9.961 | 10.06 | 12,922 | +0.12(+1.21%) |
Aug 27, 2021 | 9.971 | 9.995 | 9.942 | 9.942 | 15,449 | +0.01(+0.14%) |
Aug 26, 2021 | 9.914 | 9.956 | 9.914 | 9.928 | 20,268 | -0.04(-0.43%) |
Aug 25, 2021 | 9.942 | 9.998 | 9.942 | 9.971 | 12,752 | +0.03(+0.29%) |
Aug 24, 2021 | 9.857 | 9.942 | 9.848 | 9.942 | 34,861 | +0.09(+0.96%) |
Aug 23, 2021 | 9.942 | 9.990 | 9.848 | 9.848 | 18,475 | -0.16(-1.59%) |
Aug 20, 2021 | 9.701 | 10.01 | 9.701 | 10.01 | 20,830 | +0.28(+2.90%) |
Aug 19, 2021 | 9.762 | 9.762 | 9.715 | 9.724 | 12,788 | -0.18(-1.82%) |
Aug 18, 2021 | 9.846 | 9.961 | 9.846 | 9.904 | 16,852 | +0.06(+0.58%) |
Aug 17, 2021 | 9.838 | 9.866 | 9.838 | 9.848 | 24,798 | +0.01(+0.10%) |
Aug 16, 2021 | 9.743 | 9.866 | 9.743 | 9.838 | 48,171 | +0.15(+1.56%) |
Aug 13, 2021 | 9.611 | 9.791 | 9.611 | 9.687 | 13,636 | +0.02(+0.20%) |
Aug 12, 2021 | 9.762 | 9.762 | 9.639 | 9.668 | 15,884 | -0.05(-0.49%) |
Aug 11, 2021 | 9.753 | 9.753 | 9.677 | 9.715 | 41,982 | -0.05(-0.49%) |
Aug 10, 2021 | 9.781 | 9.781 | 9.716 | 9.762 | 23,359 | -0.01(-0.10%) |
Aug 09, 2021 | 9.762 | 9.781 | 9.753 | 9.772 | 38,339 | +0.02(+0.19%) |
Aug 06, 2021 | 9.668 | 9.786 | 9.658 | 9.753 | 52,192 | +0.05(+0.49%) |
Aug 05, 2021 | 9.734 | 9.734 | 9.658 | 9.706 | 66,723 | +0.09(+0.99%) |
Aug 04, 2021 | 9.753 | 9.770 | 9.607 | 9.611 | 112,904 | -0.16(-1.64%) |
Aug 03, 2021 | 9.820 | 9.847 | 9.706 | 9.771 | 79,880 | -0.08(-0.78%) |