Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 2.080 | 2.090 | 1.940 | 1.940 | 5,258 | -0.12(-5.83%) |
Oct 30, 2023 | 2.610 | 2.610 | 2.040 | 2.060 | 7,836 | -0.23(-10.04%) |
Oct 27, 2023 | 2.340 | 2.340 | 2.250 | 2.290 | 2,925 | -0.06(-2.55%) |
Oct 26, 2023 | 2.230 | 2.750 | 2.230 | 2.350 | 6,590 | +0.12(+5.38%) |
Oct 25, 2023 | 2.390 | 2.450 | 2.200 | 2.230 | 3,481 | -0.27(-10.80%) |
Oct 24, 2023 | 2.930 | 2.930 | 2.500 | 2.500 | 6,764 | -0.22(-8.09%) |
Oct 23, 2023 | 3.190 | 3.400 | 2.715 | 2.720 | 48,412 | -0.40(-12.82%) |
Oct 20, 2023 | 3.070 | 3.451 | 3.000 | 3.120 | 90,263 | -0.18(-5.45%) |
Oct 19, 2023 | 3.125 | 3.340 | 3.125 | 3.300 | 1,350 | +0.26(+8.55%) |
Oct 18, 2023 | 3.190 | 3.281 | 3.040 | 3.040 | 2,469 | -0.12(-3.80%) |
Oct 17, 2023 | 3.150 | 3.160 | 3.045 | 3.160 | 3,601 | +0.29(+10.10%) |
Oct 16, 2023 | 2.790 | 2.960 | 2.780 | 2.870 | 18,760 | +0.00(+0.00%) |
Oct 13, 2023 | 2.970 | 3.008 | 2.760 | 2.870 | 10,130 | -0.09(-3.04%) |
Oct 12, 2023 | 3.260 | 3.300 | 2.800 | 2.960 | 38,611 | -0.46(-13.45%) |
Oct 11, 2023 | 3.976 | 4.000 | 3.405 | 3.420 | 12,879 | -0.42(-10.94%) |
Oct 10, 2023 | 4.170 | 4.360 | 3.840 | 3.840 | 27,012 | -0.49(-11.32%) |
Oct 09, 2023 | 4.880 | 4.910 | 4.080 | 4.330 | 29,113 | -0.43(-9.03%) |
Oct 06, 2023 | 4.760 | 4.890 | 4.540 | 4.760 | 17,854 | +0.06(+1.28%) |
Oct 05, 2023 | 4.770 | 4.960 | 4.510 | 4.700 | 7,050 | +0.03(+0.64%) |
Oct 04, 2023 | 4.755 | 4.980 | 4.580 | 4.670 | 7,420 | -0.03(-0.64%) |
Oct 03, 2023 | 4.650 | 4.890 | 4.530 | 4.700 | 12,678 | +0.03(+0.64%) |
Oct 02, 2023 | 4.815 | 4.815 | 4.670 | 4.670 | 3,347 | +0.02(+0.43%) |
Sep 29, 2023 | 4.730 | 4.980 | 4.650 | 4.650 | 6,573 | -0.13(-2.82%) |
Sep 28, 2023 | 4.610 | 4.990 | 4.510 | 4.785 | 12,383 | +0.13(+2.90%) |
Sep 27, 2023 | 4.350 | 4.940 | 4.350 | 4.650 | 90,514 | +0.30(+6.90%) |
Sep 26, 2023 | 4.500 | 5.090 | 4.350 | 4.350 | 79,028 | -0.14(-3.12%) |
Sep 25, 2023 | 4.600 | 4.710 | 4.490 | 4.490 | 66,807 | +0.08(+1.81%) |
Sep 22, 2023 | 4.400 | 5.300 | 4.060 | 4.410 | 81,513 | -0.08(-1.78%) |
Sep 21, 2023 | 4.180 | 4.720 | 4.050 | 4.490 | 41,899 | +0.31(+7.42%) |
Sep 20, 2023 | 4.180 | 4.353 | 3.920 | 4.180 | 69,890 | -0.04(-0.91%) |
Sep 19, 2023 | 4.560 | 4.770 | 4.200 | 4.218 | 141,676 | -0.18(-4.13%) |
Sep 18, 2023 | 3.820 | 6.480 | 3.511 | 4.400 | 2,976,716 | +1.23(+38.80%) |
Sep 15, 2023 | 3.600 | 3.810 | 3.000 | 3.170 | 20,690 | -0.38(-10.70%) |
Sep 14, 2023 | 4.710 | 4.710 | 3.420 | 3.550 | 33,638 | -0.64(-15.27%) |
Sep 13, 2023 | 5.700 | 5.700 | 3.900 | 4.190 | 63,558 | -1.71(-28.98%) |
Sep 12, 2023 | 6.000 | 6.240 | 5.900 | 5.900 | 13,930 | -0.05(-0.84%) |
Sep 11, 2023 | 6.060 | 5.950 | 13,944 | +0.10(+1.71%) | ||
Sep 06, 2023 | 5.850 | 0 | -0.29(-4.72%) | |||
Sep 05, 2023 | 6.380 | 6.590 | 6.100 | 6.140 | 60,112 | -0.04(-0.65%) |
Sep 01, 2023 | 6.290 | 6.380 | 6.160 | 6.180 | 5,545 | -0.09(-1.49%) |
Aug 31, 2023 | 6.410 | 6.558 | 6.250 | 6.274 | 8,903 | -0.11(-1.74%) |
Aug 30, 2023 | 6.420 | 6.770 | 6.206 | 6.385 | 59,086 | +0.00(+0.00%) |
Aug 29, 2023 | 6.660 | 6.660 | 6.260 | 6.385 | 32,772 | -0.02(-0.23%) |
Aug 28, 2023 | 6.340 | 6.650 | 6.260 | 6.400 | 29,472 | +0.02(+0.31%) |
Aug 25, 2023 | 6.150 | 6.550 | 6.150 | 6.380 | 37,161 | +0.08(+1.27%) |
Aug 24, 2023 | 6.480 | 6.550 | 6.260 | 6.300 | 31,690 | -0.07(-1.10%) |
Aug 23, 2023 | 6.500 | 6.500 | 6.050 | 6.370 | 26,923 | +0.14(+2.25%) |
Aug 22, 2023 | 6.400 | 6.400 | 6.210 | 6.230 | 23,539 | -0.17(-2.66%) |
Aug 21, 2023 | 6.350 | 6.500 | 6.350 | 6.400 | 9,023 | +0.14(+2.24%) |
Aug 18, 2023 | 6.230 | 6.500 | 6.100 | 6.260 | 15,976 | -0.24(-3.69%) |
Aug 17, 2023 | 6.460 | 6.835 | 6.300 | 6.500 | 23,981 | -0.08(-1.22%) |
Aug 16, 2023 | 6.350 | 6.780 | 6.100 | 6.580 | 51,186 | +0.31(+4.94%) |
Aug 15, 2023 | 6.620 | 6.950 | 6.220 | 6.270 | 77,643 | -0.15(-2.34%) |
Aug 14, 2023 | 6.650 | 6.700 | 6.410 | 6.420 | 42,254 | -0.41(-6.00%) |
Aug 11, 2023 | 6.970 | 6.970 | 6.550 | 6.830 | 64,248 | -0.05(-0.73%) |
Aug 10, 2023 | 6.910 | 7.057 | 6.600 | 6.880 | 44,262 | +0.00(+0.00%) |
Aug 09, 2023 | 7.100 | 7.300 | 6.750 | 6.880 | 130,943 | -0.20(-2.82%) |
Aug 08, 2023 | 5.690 | 7.220 | 5.690 | 7.080 | 177,844 | +0.83(+13.28%) |
Aug 07, 2023 | 5.410 | 6.518 | 5.400 | 6.250 | 85,688 | +0.24(+3.99%) |
Aug 04, 2023 | 6.000 | 6.870 | 6.000 | 6.010 | 330,924 | -1.41(-19.00%) |