Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2024 | 0.8079 | 0.8079 | 0.7300 | 0.7599 | 9,117 | -0.00(-0.01%) |
May 07, 2024 | 0.7500 | 0.7900 | 0.7300 | 0.7600 | 16,107 | +0.01(+1.33%) |
May 06, 2024 | 0.7800 | 0.7980 | 0.7300 | 0.7500 | 71,133 | +0.02(+2.32%) |
May 03, 2024 | 0.8000 | 0.8555 | 0.7200 | 0.7330 | 324,524 | -0.07(-9.27%) |
May 02, 2024 | 0.8000 | 0.8425 | 0.8000 | 0.8079 | 24,062 | -0.01(-1.39%) |
May 01, 2024 | 0.8500 | 0.8521 | 0.8000 | 0.8193 | 21,365 | -0.03(-3.60%) |
Apr 30, 2024 | 0.8300 | 0.8500 | 0.8150 | 0.8499 | 14,866 | -0.00(-0.01%) |
Apr 29, 2024 | 0.8800 | 0.8900 | 0.8500 | 0.8500 | 16,575 | -0.01(-1.14%) |
Apr 26, 2024 | 0.9171 | 0.9171 | 0.8500 | 0.8598 | 12,903 | -0.04(-4.47%) |
Apr 25, 2024 | 0.8990 | 0.9000 | 0.8700 | 0.9000 | 20,904 | +0.03(+3.45%) |
Apr 24, 2024 | 0.8700 | 0.9000 | 0.8500 | 0.8700 | 13,077 | -0.01(-0.92%) |
Apr 23, 2024 | 0.9000 | 0.8999 | 0.8650 | 0.8781 | 32,798 | +0.02(+2.70%) |
Apr 22, 2024 | 0.8690 | 0.8690 | 0.8458 | 0.8550 | 21,659 | +0.02(+2.81%) |
Apr 19, 2024 | 0.8300 | 0.8600 | 0.7900 | 0.8316 | 53,264 | -0.01(-0.76%) |
Apr 18, 2024 | 0.8200 | 0.8900 | 0.8000 | 0.8380 | 17,217 | +0.03(+3.48%) |
Apr 17, 2024 | 0.8050 | 0.9050 | 0.7815 | 0.8098 | 60,735 | +0.02(+2.51%) |
Apr 16, 2024 | 0.8300 | 0.8499 | 0.7600 | 0.7900 | 63,940 | -0.04(-4.82%) |
Apr 15, 2024 | 0.8800 | 0.9049 | 0.8000 | 0.8300 | 51,553 | -0.07(-7.83%) |
Apr 12, 2024 | 0.9800 | 0.9800 | 0.8801 | 0.9005 | 75,968 | -0.08(-8.12%) |
Apr 11, 2024 | 1.010 | 1.014 | 0.9600 | 0.9801 | 21,077 | -0.02(-1.89%) |
Apr 10, 2024 | 0.9900 | 1.020 | 0.9600 | 0.9990 | 48,450 | -0.00(-0.11%) |
Apr 09, 2024 | 1.021 | 1.040 | 1.000 | 1.000 | 19,207 | -0.03(-2.90%) |
Apr 08, 2024 | 1.040 | 1.060 | 1.011 | 1.030 | 28,693 | +0.01(+0.98%) |
Apr 05, 2024 | 1.020 | 1.040 | 1.000 | 1.020 | 102,779 | +0.00(+0.00%) |
Apr 04, 2024 | 1.050 | 1.090 | 1.020 | 1.020 | 66,926 | -0.05(-4.67%) |
Apr 03, 2024 | 1.040 | 1.070 | 1.020 | 1.070 | 49,019 | +0.00(+0.00%) |
Apr 02, 2024 | 1.020 | 1.110 | 1.020 | 1.070 | 157,999 | -0.01(-0.93%) |
Apr 01, 2024 | 1.100 | 1.120 | 1.050 | 1.080 | 46,067 | -0.02(-1.82%) |
Mar 28, 2024 | 1.110 | 1.180 | 1.090 | 1.100 | 140,708 | +0.01(+0.92%) |
Mar 27, 2024 | 1.070 | 1.175 | 1.070 | 1.090 | 139,861 | -0.06(-5.22%) |
Mar 26, 2024 | 1.150 | 1.174 | 1.113 | 1.150 | 103,628 | -0.01(-0.86%) |
Mar 25, 2024 | 1.220 | 1.270 | 1.150 | 1.160 | 70,127 | -0.07(-5.69%) |
Mar 22, 2024 | 1.220 | 1.270 | 1.200 | 1.230 | 77,455 | -0.03(-2.38%) |
Mar 21, 2024 | 1.290 | 1.440 | 1.200 | 1.260 | 236,643 | +0.02(+1.61%) |
Mar 20, 2024 | 1.150 | 1.280 | 1.150 | 1.240 | 140,607 | +0.05(+4.20%) |
Mar 19, 2024 | 1.190 | 1.210 | 1.130 | 1.190 | 107,654 | +0.01(+0.85%) |
Mar 18, 2024 | 1.140 | 1.220 | 1.120 | 1.180 | 156,980 | +0.00(+0.00%) |
Mar 15, 2024 | 1.190 | 1.230 | 1.050 | 1.180 | 236,325 | -0.05(-4.07%) |
Mar 14, 2024 | 1.100 | 1.300 | 1.040 | 1.230 | 543,437 | +0.13(+11.82%) |
Mar 13, 2024 | 1.570 | 1.590 | 1.040 | 1.100 | 716,016 | -0.45(-29.03%) |
Mar 12, 2024 | 1.560 | 1.680 | 1.420 | 1.550 | 1,083,259 | +0.05(+3.33%) |
Mar 11, 2024 | 1.510 | 1.840 | 1.400 | 1.500 | 3,697,956 | -0.07(-4.46%) |
Mar 08, 2024 | 1.340 | 1.570 | 1.180 | 1.570 | 26,172,384 | +0.62(+65.28%) |
Mar 07, 2024 | 0.9500 | 0.9550 | 0.9220 | 0.9499 | 741,308 | -0.01(-0.53%) |
Mar 06, 2024 | 0.9745 | 0.9915 | 0.9130 | 0.9550 | 44,167 | +0.02(+2.69%) |
Mar 05, 2024 | 0.9755 | 1.010 | 0.9106 | 0.9300 | 87,018 | -0.06(-6.06%) |
Mar 04, 2024 | 1.020 | 1.020 | 0.9720 | 0.9900 | 30,017 | -0.05(-4.80%) |