Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 12.97 | 13.02 | 12.15 | 12.18 | 33,800 | -0.71(-5.51%) |
Oct 29, 2020 | 13.00 | 13.10 | 12.67 | 12.89 | 268,470 | -0.11(-0.85%) |
Oct 28, 2020 | 13.00 | 13.16 | 12.82 | 13.00 | 47,852 | -0.26(-1.96%) |
Oct 27, 2020 | 13.00 | 13.31 | 13.00 | 13.26 | 21,884 | +0.19(+1.45%) |
Oct 26, 2020 | 12.84 | 13.23 | 12.80 | 13.07 | 17,681 | +0.01(+0.08%) |
Oct 23, 2020 | 13.06 | 13.26 | 12.91 | 13.06 | 14,700 | +0.07(+0.54%) |
Oct 22, 2020 | 12.98 | 13.02 | 12.58 | 12.99 | 60,409 | +0.09(+0.70%) |
Oct 21, 2020 | 12.98 | 13.15 | 12.74 | 12.90 | 383,290 | -0.26(-1.98%) |
Oct 20, 2020 | 12.97 | 13.29 | 12.79 | 13.16 | 63,267 | +0.06(+0.46%) |
Oct 19, 2020 | 13.09 | 13.28 | 12.89 | 13.10 | 28,596 | +0.05(+0.38%) |
Oct 16, 2020 | 12.90 | 13.27 | 12.79 | 13.05 | 19,400 | +0.12(+0.89%) |
Oct 15, 2020 | 13.43 | 13.79 | 12.90 | 12.94 | 291,993 | -0.47(-3.51%) |
Oct 14, 2020 | 13.40 | 13.80 | 13.03 | 13.40 | 52,629 | +0.21(+1.63%) |
Oct 13, 2020 | 13.32 | 13.76 | 12.83 | 13.19 | 36,751 | -0.06(-0.45%) |
Oct 12, 2020 | 12.71 | 13.50 | 12.70 | 13.25 | 82,854 | +0.55(+4.33%) |
Oct 09, 2020 | 12.89 | 12.89 | 12.54 | 12.70 | 18,200 | +0.03(+0.24%) |
Oct 08, 2020 | 12.50 | 12.75 | 12.44 | 12.67 | 9,605 | -0.04(-0.31%) |
Oct 07, 2020 | 12.90 | 12.94 | 12.64 | 12.71 | 24,399 | +0.14(+1.11%) |
Oct 06, 2020 | 12.54 | 12.84 | 12.45 | 12.57 | 21,095 | +0.01(+0.08%) |
Oct 05, 2020 | 12.20 | 12.74 | 12.02 | 12.56 | 25,531 | +0.53(+4.41%) |
Oct 02, 2020 | 12.15 | 12.16 | 11.83 | 12.03 | 40,300 | -0.28(-2.27%) |
Oct 01, 2020 | 12.36 | 12.36 | 11.96 | 12.31 | 41,959 | +0.31(+2.58%) |
Sep 30, 2020 | 12.10 | 12.13 | 11.95 | 12.00 | 23,623 | -0.11(-0.91%) |
Sep 29, 2020 | 12.15 | 12.18 | 11.71 | 12.11 | 28,849 | +0.06(+0.50%) |
Sep 28, 2020 | 12.25 | 12.29 | 11.87 | 12.05 | 43,166 | +0.00(+0.00%) |
Sep 25, 2020 | 11.86 | 12.15 | 11.75 | 12.05 | 35,700 | +0.36(+3.08%) |
Sep 24, 2020 | 11.66 | 11.89 | 11.54 | 11.69 | 40,701 | -0.13(-1.10%) |
Sep 23, 2020 | 12.44 | 12.44 | 11.70 | 11.82 | 69,419 | -0.16(-1.34%) |
Sep 22, 2020 | 11.99 | 12.04 | 11.46 | 11.98 | 46,671 | +0.10(+0.84%) |
Sep 21, 2020 | 12.72 | 12.72 | 11.58 | 11.88 | 80,043 | -1.06(-8.19%) |
Sep 18, 2020 | 12.10 | 13.39 | 12.10 | 12.94 | 107,900 | +1.29(+11.07%) |
Sep 17, 2020 | 11.77 | 11.99 | 11.57 | 11.65 | 15,349 | -0.24(-2.02%) |
Sep 16, 2020 | 12.35 | 12.35 | 11.76 | 11.89 | 27,938 | -0.36(-2.94%) |
Sep 15, 2020 | 11.66 | 13.76 | 11.66 | 12.25 | 318,211 | +0.79(+6.89%) |
Sep 14, 2020 | 11.22 | 11.72 | 11.13 | 11.46 | 58,346 | +0.43(+3.90%) |
Sep 11, 2020 | 11.00 | 11.32 | 10.85 | 11.03 | 46,600 | -0.07(-0.63%) |
Sep 10, 2020 | 11.04 | 11.30 | 10.66 | 11.10 | 274,880 | +0.08(+0.73%) |
Sep 09, 2020 | 10.80 | 11.39 | 10.61 | 11.02 | 138,975 | +0.45(+4.26%) |
Sep 08, 2020 | 10.45 | 10.82 | 10.21 | 10.57 | 65,518 | -0.35(-3.21%) |
Sep 04, 2020 | 11.13 | 11.17 | 10.18 | 10.92 | 85,200 | -0.22(-1.97%) |
Sep 03, 2020 | 11.37 | 11.37 | 10.33 | 11.14 | 291,024 | -0.10(-0.89%) |
Sep 02, 2020 | 12.05 | 12.09 | 11.15 | 11.24 | 193,693 | -0.79(-6.57%) |
Sep 01, 2020 | 12.14 | 12.27 | 11.73 | 12.03 | 39,343 | -0.04(-0.33%) |
Aug 31, 2020 | 11.97 | 12.10 | 11.70 | 12.07 | 61,934 | +0.31(+2.64%) |
Aug 28, 2020 | 11.97 | 12.05 | 11.60 | 11.76 | 23,100 | -0.12(-1.01%) |
Aug 27, 2020 | 12.19 | 12.25 | 11.84 | 11.88 | 79,765 | -0.14(-1.16%) |
Aug 26, 2020 | 12.19 | 12.23 | 11.85 | 12.02 | 56,921 | -0.14(-1.15%) |
Aug 25, 2020 | 11.99 | 12.22 | 11.69 | 12.16 | 62,631 | +0.59(+5.10%) |
Aug 24, 2020 | 12.24 | 12.24 | 11.48 | 11.57 | 34,134 | -0.75(-6.09%) |
Aug 21, 2020 | 12.71 | 12.71 | 12.20 | 12.32 | 23,300 | -0.40(-3.14%) |
Aug 20, 2020 | 12.90 | 12.96 | 12.54 | 12.72 | 42,986 | -0.22(-1.70%) |
Aug 19, 2020 | 12.98 | 13.48 | 12.76 | 12.94 | 30,192 | -0.11(-0.84%) |
Aug 18, 2020 | 13.10 | 13.19 | 12.75 | 13.05 | 35,851 | -0.01(-0.08%) |
Aug 17, 2020 | 13.10 | 13.15 | 12.89 | 13.06 | 27,898 | +0.19(+1.48%) |
Aug 14, 2020 | 12.80 | 12.90 | 12.68 | 12.87 | 30,900 | -0.15(-1.15%) |
Aug 13, 2020 | 13.05 | 13.10 | 12.74 | 13.02 | 34,016 | +0.04(+0.31%) |
Aug 12, 2020 | 12.98 | 13.14 | 12.74 | 12.98 | 31,401 | -0.01(-0.08%) |
Aug 11, 2020 | 13.27 | 13.35 | 12.86 | 12.99 | 43,294 | -0.19(-1.44%) |
Aug 10, 2020 | 13.39 | 13.39 | 12.89 | 13.18 | 59,134 | -0.08(-0.60%) |
Aug 07, 2020 | 13.32 | 13.44 | 12.93 | 13.26 | 58,700 | -0.05(-0.38%) |
Aug 06, 2020 | 13.50 | 13.79 | 13.11 | 13.31 | 48,508 | -0.15(-1.11%) |
Aug 05, 2020 | 13.37 | 13.58 | 13.09 | 13.46 | 22,693 | +0.00(+0.00%) |
Aug 04, 2020 | 13.99 | 13.99 | 13.15 | 13.46 | 55,344 | -0.31(-2.25%) |