Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	40.46	41.03	39.99	40.20	362,714	-0.10(-0.25%)
Feb 13, 2025	40.86	41.15	39.79	40.30	235,878	+0.04(+0.10%)
Feb 12, 2025	39.67	40.45	39.67	40.26	214,872	+0.15(+0.37%)
Feb 11, 2025	40.50	40.66	39.88	40.11	479,992	-0.53(-1.30%)
Feb 10, 2025	41.30	42.09	40.26	40.64	448,871	-0.61(-1.48%)
Feb 07, 2025	42.61	42.61	40.89	41.25	480,124	-0.29(-0.70%)
Feb 06, 2025	41.67	43.35	41.13	41.54	571,677	-0.12(-0.29%)
Feb 05, 2025	40.61	42.00	40.01	41.66	241,133	+1.09(+2.69%)
Feb 04, 2025	39.49	40.60	39.49	40.57	296,834	+0.96(+2.42%)
Feb 03, 2025	39.58	40.75	39.56	39.61	492,975	-1.33(-3.25%)
Jan 31, 2025	41.82	42.13	40.45	40.94	390,397	-0.63(-1.52%)
Jan 30, 2025	42.06	42.47	41.17	41.57	519,441	-0.08(-0.19%)
Jan 29, 2025	40.71	42.09	40.68	41.65	500,191	+0.95(+2.33%)
Jan 28, 2025	40.38	40.82	39.65	40.70	520,496	+0.30(+0.74%)
Jan 27, 2025	41.08	41.67	39.29	40.40	869,346	-0.90(-2.18%)
Jan 24, 2025	41.11	41.82	40.84	41.30	504,632	+0.19(+0.46%)
Jan 23, 2025	40.15	41.36	39.99	41.11	380,382	+0.48(+1.18%)
Jan 22, 2025	39.38	40.98	39.28	40.63	382,417	+0.89(+2.24%)
Jan 21, 2025	40.00	40.44	39.22	39.74	486,737	+0.29(+0.74%)
Jan 17, 2025	39.71	40.12	38.71	39.45	638,973	-0.20(-0.50%)
Jan 16, 2025	39.50	39.82	38.52	39.65	698,675	+0.31(+0.79%)
Jan 15, 2025	39.60	40.17	38.89	39.34	653,664	+0.34(+0.86%)
Jan 14, 2025	40.62	40.62	38.63	39.01	1,040,609	-1.45(-3.57%)
Jan 13, 2025	42.49	42.94	37.77	40.45	2,145,980	-3.40(-7.75%)
Jan 10, 2025	41.83	47.75	41.38	43.85	1,785,160	+1.62(+3.84%)
Jan 08, 2025	42.89	42.89	41.55	42.23	235,985	-1.06(-2.45%)
Jan 07, 2025	42.69	44.30	42.23	43.29	321,128	+0.90(+2.12%)
Jan 06, 2025	43.63	43.86	42.32	42.39	270,487	-0.77(-1.78%)
Jan 03, 2025	42.46	43.46	42.46	43.16	538,430	+0.86(+2.03%)
Jan 02, 2025	42.52	43.18	42.06	42.30	398,337	+0.25(+0.59%)
Dec 31, 2024				42.05	0	+0.16(+0.38%)
Dec 30, 2024	41.77	42.38	41.40	41.89	278,875	-0.18(-0.43%)
Dec 27, 2024	42.51	43.51	41.82	42.07	309,800	-1.03(-2.39%)
Dec 26, 2024	42.27	43.50	42.08	43.10	226,285	+0.69(+1.63%)
Dec 24, 2024	42.81	43.27	41.96	42.41	292,192	-0.04(-0.09%)
Dec 23, 2024	41.80	43.09	41.57	42.45	1,303,447	+0.60(+1.43%)
Dec 20, 2024	42.39	43.26	41.59	41.85	937,303	-0.24(-0.58%)
Dec 19, 2024	42.72	43.12	41.88	42.09	582,992	-0.34(-0.81%)
Dec 18, 2024	44.92	45.25	42.07	42.44	983,087	-2.46(-5.48%)
Dec 17, 2024	42.81	45.04	42.70	44.90	888,858	+2.10(+4.91%)
Dec 16, 2024	42.98	43.34	42.36	42.80	326,440	-0.03(-0.07%)
Dec 13, 2024	41.31	42.92	41.03	42.83	416,827	+1.38(+3.33%)
Dec 12, 2024	43.19	43.68	41.38	41.45	693,865	-1.74(-4.03%)
Dec 11, 2024	42.89	43.26	41.77	43.19	393,903	+0.25(+0.58%)
Dec 10, 2024	43.96	44.57	42.71	42.94	454,939	-0.80(-1.83%)
Dec 09, 2024	42.12	45.83	41.63	43.74	1,208,323	-0.91(-2.04%)
Dec 06, 2024	44.52	45.60	43.86	44.65	648,585	+0.79(+1.80%)
Dec 05, 2024	46.33	46.92	43.17	43.86	525,702	-1.62(-3.57%)
Dec 04, 2024	46.21	46.87	45.44	45.48	682,797	-0.73(-1.57%)
Dec 03, 2024	48.23	49.11	46.20	46.21	625,130	-2.32(-4.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.