Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2007 | 1.116 | 1.167 | 1.079 | 1.137 | 442,620 | +0.01(+1.12%) |
Oct 30, 2007 | 1.112 | 1.129 | 1.062 | 1.125 | 387,809 | -0.01(-0.74%) |
Oct 29, 2007 | 1.016 | 1.154 | 0.9864 | 1.133 | 1,202,218 | +0.10(+10.20%) |
Oct 26, 2007 | 1.049 | 1.062 | 0.9653 | 1.028 | 799,901 | -0.03(-2.39%) |
Oct 25, 2007 | 1.104 | 1.112 | 1.016 | 1.053 | 736,635 | -0.07(-5.99%) |
Oct 24, 2007 | 1.150 | 1.154 | 1.058 | 1.121 | 841,784 | +0.00(+0.38%) |
Oct 23, 2007 | 1.234 | 1.234 | 1.112 | 1.116 | 1,037,131 | -0.10(-8.28%) |
Oct 22, 2007 | 1.364 | 1.364 | 1.116 | 1.217 | 2,728,031 | -0.29(-19.44%) |
Oct 19, 2007 | 1.679 | 1.687 | 1.494 | 1.511 | 327,725 | -0.17(-10.00%) |
Oct 18, 2007 | 1.683 | 1.704 | 1.624 | 1.679 | 234,458 | -0.03(-1.48%) |
Oct 17, 2007 | 1.582 | 1.864 | 1.582 | 1.704 | 1,204,860 | +0.12(+7.69%) |
Oct 16, 2007 | 1.641 | 1.675 | 1.582 | 1.582 | 370,993 | -0.02(-1.05%) |
Oct 15, 2007 | 1.675 | 1.675 | 1.582 | 1.599 | 442,925 | -0.02(-1.30%) |
Oct 12, 2007 | 1.683 | 1.733 | 1.582 | 1.620 | 663,061 | -0.06(-3.50%) |
Oct 11, 2007 | 1.931 | 1.956 | 1.679 | 1.679 | 1,868,485 | -0.37(-18.03%) |
Oct 10, 2007 | 1.792 | 2.409 | 1.582 | 2.048 | 5,761,825 | +0.26(+14.29%) |
Oct 09, 2007 | 1.784 | 1.981 | 1.679 | 1.792 | 1,305,738 | -0.03(-1.84%) |
Oct 08, 2007 | 2.145 | 2.157 | 1.742 | 1.826 | 2,679,513 | -0.35(-16.18%) |
Oct 05, 2007 | 2.518 | 3.068 | 2.103 | 2.178 | 14,204,390 | +0.23(+11.61%) |
Oct 04, 2007 | 0.9024 | 2.065 | 0.9024 | 1.952 | 8,862,484 | +1.05(+116.28%) |
Oct 03, 2007 | 0.8604 | 0.9234 | 0.8604 | 0.9024 | 151,530 | +0.03(+3.37%) |
Oct 02, 2007 | 0.8940 | 0.9192 | 0.8436 | 0.8730 | 250,121 | -0.05(-5.45%) |
Oct 01, 2007 | 0.9234 | 0.9234 | 0.8898 | 0.9234 | 182,022 | -0.00(-0.45%) |
Sep 28, 2007 | 0.9108 | 0.9360 | 0.8856 | 0.9276 | 332,317 | +0.03(+2.79%) |
Sep 27, 2007 | 0.9821 | 0.9989 | 0.8898 | 0.9024 | 552,785 | -0.08(-8.51%) |
Sep 26, 2007 | 0.8478 | 1.083 | 0.8193 | 0.9863 | 1,250,008 | +0.14(+16.92%) |
Sep 25, 2007 | 0.8688 | 0.9817 | 0.8436 | 0.8436 | 289,612 | -0.06(-6.51%) |
Sep 24, 2007 | 0.8772 | 0.9108 | 0.8436 | 0.9024 | 181,791 | -0.01(-0.92%) |
Sep 21, 2007 | 0.8604 | 0.9486 | 0.8604 | 0.9107 | 230,631 | +0.05(+6.37%) |
Sep 20, 2007 | 0.8814 | 0.9234 | 0.8352 | 0.8562 | 347,022 | -0.04(-4.23%) |
Sep 19, 2007 | 0.9653 | 0.9863 | 0.8394 | 0.8940 | 96,927 | -0.07(-7.39%) |
Sep 18, 2007 | 1.041 | 1.049 | 0.9234 | 0.9653 | 233,562 | -0.10(-9.80%) |
Sep 17, 2007 | 1.167 | 1.171 | 1.070 | 1.070 | 171,318 | -0.09(-7.94%) |
Sep 14, 2007 | 1.196 | 1.234 | 1.163 | 1.163 | 108,413 | -0.08(-6.10%) |
Sep 13, 2007 | 1.234 | 1.247 | 1.230 | 1.238 | 187,929 | +0.00(+0.34%) |
Sep 12, 2007 | 1.230 | 1.238 | 1.230 | 1.234 | 87,501 | +0.00(+0.00%) |
Sep 11, 2007 | 1.245 | 1.247 | 1.234 | 1.234 | 37,146 | -0.03(-2.00%) |
Sep 10, 2007 | 1.247 | 1.259 | 1.247 | 1.259 | 18,595 | +0.00(+0.33%) |
Sep 07, 2007 | 1.272 | 1.272 | 1.255 | 1.255 | 17,032 | -0.01(-0.66%) |
Sep 06, 2007 | 1.259 | 1.268 | 1.251 | 1.263 | 43,224 | +0.00(+0.00%) |
Sep 05, 2007 | 1.259 | 1.293 | 1.247 | 1.263 | 53,807 | +0.02(+1.35%) |
Sep 04, 2007 | 1.297 | 1.297 | 1.230 | 1.247 | 71,248 | -0.01(-1.00%) |
Aug 31, 2007 | 1.289 | 1.293 | 1.251 | 1.259 | 52,154 | -0.03(-2.60%) |
Aug 30, 2007 | 1.259 | 1.318 | 1.255 | 1.293 | 48,947 | +0.05(+4.41%) |
Aug 29, 2007 | 1.272 | 1.293 | 1.175 | 1.238 | 58,846 | -0.04(-3.28%) |
Aug 28, 2007 | 1.259 | 1.301 | 1.259 | 1.280 | 61,510 | -0.03(-2.24%) |
Aug 27, 2007 | 1.221 | 1.335 | 1.221 | 1.310 | 114,591 | +0.09(+7.59%) |
Aug 24, 2007 | 1.335 | 1.368 | 1.196 | 1.217 | 221,215 | -0.10(-7.94%) |
Aug 23, 2007 | 1.469 | 1.507 | 1.314 | 1.322 | 162,014 | -0.16(-11.02%) |
Aug 22, 2007 | 1.624 | 1.628 | 1.482 | 1.486 | 141,214 | -0.15(-9.23%) |
Aug 21, 2007 | 1.679 | 1.679 | 1.599 | 1.637 | 110,901 | -0.06(-3.70%) |
Aug 20, 2007 | 1.763 | 1.763 | 1.691 | 1.700 | 79,341 | -0.06(-3.34%) |
Aug 17, 2007 | 1.759 | 1.763 | 1.683 | 1.759 | 51,987 | -0.00(-0.24%) |
Aug 16, 2007 | 1.805 | 1.868 | 1.717 | 1.763 | 222,052 | -0.05(-2.55%) |
Aug 15, 2007 | 1.759 | 1.834 | 1.700 | 1.809 | 96,002 | +0.05(+2.86%) |
Aug 14, 2007 | 1.801 | 1.807 | 1.754 | 1.759 | 50,569 | +0.03(+1.45%) |
Aug 13, 2007 | 1.847 | 1.847 | 1.687 | 1.733 | 121,358 | -0.13(-6.77%) |
Aug 10, 2007 | 1.864 | 1.864 | 1.813 | 1.859 | 94,916 | -0.06(-2.96%) |
Aug 09, 2007 | 1.859 | 1.931 | 1.847 | 1.916 | 123,368 | +0.07(+3.99%) |
Aug 08, 2007 | 1.813 | 1.973 | 1.801 | 1.843 | 186,811 | +0.05(+3.05%) |
Aug 07, 2007 | 1.721 | 1.872 | 1.704 | 1.788 | 103,522 | +0.05(+2.90%) |
Aug 06, 2007 | 1.717 | 1.750 | 1.691 | 1.738 | 145,105 | +0.06(+3.50%) |
Aug 03, 2007 | 1.683 | 1.826 | 1.679 | 1.679 | 486,070 | -0.12(-6.76%) |
Aug 02, 2007 | 1.817 | 1.872 | 1.637 | 1.801 | 208,690 | -0.03(-1.83%) |