Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2009 | 0.1909 | 0.1971 | 0.1909 | 0.1929 | 31,480 | -0.01(-3.87%) |
Oct 29, 2009 | 0.1993 | 0.2006 | 0.1971 | 0.2006 | 29,572 | +0.01(+6.33%) |
Oct 28, 2009 | 0.1929 | 0.1929 | 0.1887 | 0.1887 | 3,999 | -0.01(-4.23%) |
Oct 27, 2009 | 0.2008 | 0.2133 | 0.1887 | 0.1970 | 74,476 | +0.01(+3.27%) |
Oct 26, 2009 | 0.2133 | 0.2133 | 0.1908 | 0.1908 | 15,020 | -0.01(-7.14%) |
Oct 23, 2009 | 0.2055 | 0.2138 | 0.1887 | 0.2055 | 76,546 | -0.01(-5.77%) |
Oct 22, 2009 | 0.2233 | 0.2233 | 0.2180 | 0.2180 | 3,827 | -0.03(-10.34%) |
Oct 21, 2009 | 0.2432 | 0.2432 | 0.2432 | 0.2432 | 238 | +0.01(+3.57%) |
Oct 19, 2009 | 0.2348 | 0.2348 | 0.2348 | 0.2348 | 0 | +0.01(+5.66%) |
Oct 16, 2009 | 0.2678 | 0.2684 | 0.2097 | 0.2222 | 122,575 | -0.03(-13.11%) |
Oct 15, 2009 | 0.2725 | 0.2935 | 0.2307 | 0.2558 | 196,617 | +0.02(+7.02%) |
Oct 14, 2009 | 0.2097 | 0.3312 | 0.2097 | 0.2390 | 247,792 | +0.03(+11.74%) |
Oct 13, 2009 | 0.1887 | 0.2306 | 0.1887 | 0.2139 | 132,031 | +0.01(+6.27%) |
Oct 12, 2009 | 0.2222 | 0.2222 | 0.1929 | 0.2013 | 8,960 | +0.00(+0.95%) |
Oct 09, 2009 | 0.1943 | 0.1994 | 0.1929 | 0.1994 | 1,552 | +0.00(+0.91%) |
Oct 08, 2009 | 0.1976 | 0.1976 | 0.1976 | 0.1976 | 357 | +0.00(+2.43%) |
Oct 07, 2009 | 0.2013 | 0.2055 | 0.1929 | 0.1929 | 7,631 | -0.00(-2.13%) |
Oct 06, 2009 | 0.1886 | 0.2096 | 0.1845 | 0.1971 | 191,508 | +0.01(+6.82%) |
Oct 05, 2009 | 0.1845 | 0.1887 | 0.1845 | 0.1845 | 14,090 | -0.00(-2.22%) |
Oct 02, 2009 | 0.1887 | 0.1929 | 0.1803 | 0.1887 | 16,932 | -0.01(-4.46%) |
Oct 01, 2009 | 0.2097 | 0.2149 | 0.1971 | 0.1975 | 35,582 | -0.01(-5.80%) |
Sep 30, 2009 | 0.2068 | 0.2138 | 0.2055 | 0.2097 | 36,920 | +0.00(+0.00%) |
Sep 29, 2009 | 0.2097 | 0.2138 | 0.2055 | 0.2097 | 98,807 | -0.02(-7.41%) |
Sep 28, 2009 | 0.2432 | 0.2432 | 0.2013 | 0.2264 | 108,680 | -0.02(-7.69%) |
Sep 25, 2009 | 0.2434 | 0.2516 | 0.2434 | 0.2453 | 6,367 | -0.01(-5.64%) |
Sep 24, 2009 | 0.2684 | 0.2684 | 0.2600 | 0.2600 | 16,098 | -0.00(-1.76%) |
Sep 23, 2009 | 0.2725 | 0.2725 | 0.2642 | 0.2646 | 55,303 | -0.01(-2.91%) |
Sep 22, 2009 | 0.2684 | 0.2730 | 0.2684 | 0.2725 | 183,686 | +0.00(+0.00%) |
Sep 21, 2009 | 0.2769 | 0.2769 | 0.2642 | 0.2725 | 264,318 | +0.00(+0.00%) |
Sep 18, 2009 | 0.2935 | 0.3019 | 0.2725 | 0.2725 | 20,782 | -0.02(-5.80%) |
Sep 17, 2009 | 0.2809 | 0.2893 | 0.2721 | 0.2893 | 46,708 | +0.01(+2.99%) |
Sep 16, 2009 | 0.2813 | 0.2893 | 0.2809 | 0.2809 | 6,243 | +0.00(+0.00%) |
Sep 15, 2009 | 0.2736 | 0.2851 | 0.2736 | 0.2809 | 2,318 | +0.00(+0.00%) |
Sep 14, 2009 | 0.2734 | 0.2809 | 0.2734 | 0.2809 | 1,073 | +0.01(+3.08%) |
Sep 11, 2009 | 0.2725 | 0.2936 | 0.2725 | 0.2725 | 23,570 | -0.02(-5.80%) |
Sep 10, 2009 | 0.3103 | 0.3103 | 0.2809 | 0.2893 | 24,254 | -0.01(-2.13%) |
Sep 09, 2009 | 0.2809 | 0.3103 | 0.2809 | 0.2956 | 8,347 | +0.02(+6.80%) |
Sep 08, 2009 | 0.2684 | 0.3061 | 0.2684 | 0.2768 | 31,967 | +0.01(+3.14%) |
Sep 04, 2009 | 0.2725 | 0.2809 | 0.2684 | 0.2684 | 4,531 | -0.00(-1.54%) |
Sep 03, 2009 | 0.2851 | 0.2893 | 0.2725 | 0.2725 | 26,663 | -0.02(-6.98%) |
Sep 02, 2009 | 0.2851 | 0.2935 | 0.2851 | 0.2930 | 13,951 | +0.01(+2.76%) |
Sep 01, 2009 | 0.2935 | 0.3019 | 0.2851 | 0.2851 | 93,841 | -0.01(-2.86%) |
Aug 31, 2009 | 0.3019 | 0.3145 | 0.2893 | 0.2935 | 111,032 | -0.03(-7.89%) |
Aug 28, 2009 | 0.2851 | 0.3187 | 0.2809 | 0.3187 | 57,836 | +0.01(+4.11%) |
Aug 27, 2009 | 0.3187 | 0.3312 | 0.3019 | 0.3061 | 91,089 | -0.02(-7.35%) |
Aug 26, 2009 | 0.3271 | 0.3354 | 0.3145 | 0.3304 | 81,931 | -0.01(-1.51%) |
Aug 25, 2009 | 0.3480 | 0.3480 | 0.2977 | 0.3354 | 139,055 | -0.02(-5.88%) |
Aug 24, 2009 | 0.3941 | 0.3942 | 0.3522 | 0.3564 | 60,223 | -0.05(-11.46%) |
Aug 21, 2009 | 0.3900 | 0.4193 | 0.3900 | 0.4025 | 21,225 | +0.01(+3.23%) |
Aug 20, 2009 | 0.3858 | 0.4361 | 0.3858 | 0.3900 | 54,977 | -0.02(-4.12%) |
Aug 19, 2009 | 0.4193 | 0.4453 | 0.3983 | 0.4067 | 658,943 | +0.01(+2.11%) |
Aug 18, 2009 | 0.4025 | 0.4319 | 0.3480 | 0.3983 | 331,935 | +0.02(+5.56%) |
Aug 17, 2009 | 0.3648 | 0.3858 | 0.3564 | 0.3774 | 150,092 | +0.01(+2.16%) |
Aug 14, 2009 | 0.3606 | 0.4025 | 0.3606 | 0.3694 | 157,643 | +0.02(+4.88%) |
Aug 13, 2009 | 0.3858 | 0.4109 | 0.3522 | 0.3522 | 123,149 | -0.03(-6.67%) |
Aug 12, 2009 | 0.3438 | 0.3774 | 0.3354 | 0.3774 | 155,389 | +0.03(+7.16%) |
Aug 11, 2009 | 0.3103 | 0.3522 | 0.2935 | 0.3522 | 132,219 | +0.05(+15.06%) |
Aug 10, 2009 | 0.2851 | 0.3061 | 0.2851 | 0.3061 | 10,135 | +0.00(+1.39%) |
Aug 07, 2009 | 0.2306 | 0.3145 | 0.2306 | 0.3019 | 89,913 | +0.05(+20.00%) |
Aug 06, 2009 | 0.2600 | 0.2600 | 0.2516 | 0.2516 | 11,004 | -0.03(-9.09%) |
Aug 05, 2009 | 0.2893 | 0.2935 | 0.2725 | 0.2767 | 19,022 | +0.00(+1.54%) |
Aug 04, 2009 | 0.2684 | 0.2893 | 0.2642 | 0.2725 | 15,740 | -0.03(-8.45%) |