Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2014 | 2.105 | 2.120 | 2.100 | 2.115 | 15,430 | -0.00(-0.23%) |
Oct 30, 2014 | 2.130 | 2.174 | 2.110 | 2.120 | 26,500 | +0.00(+0.21%) |
Oct 29, 2014 | 2.199 | 2.199 | 2.085 | 2.115 | 22,415 | -0.08(-3.80%) |
Oct 28, 2014 | 2.120 | 2.238 | 2.120 | 2.199 | 61,875 | +0.11(+5.20%) |
Oct 27, 2014 | 2.006 | 2.105 | 2.090 | 2.090 | 43,048 | +0.00(+0.00%) |
Oct 24, 2014 | 1.966 | 2.120 | 1.966 | 2.090 | 156,125 | -0.06(-2.76%) |
Oct 23, 2014 | 2.174 | 2.204 | 2.149 | 2.149 | 33,393 | -0.02(-0.91%) |
Oct 22, 2014 | 2.218 | 2.322 | 2.149 | 2.169 | 145,521 | -0.07(-3.30%) |
Oct 21, 2014 | 2.218 | 2.243 | 2.179 | 2.243 | 36,298 | +0.08(+3.89%) |
Oct 20, 2014 | 2.223 | 2.223 | 2.120 | 2.159 | 23,415 | +0.02(+1.16%) |
Oct 17, 2014 | 2.218 | 2.218 | 2.105 | 2.134 | 5,181 | -0.07(-3.36%) |
Oct 16, 2014 | 2.159 | 2.208 | 2.159 | 2.208 | 59,254 | +0.01(+0.45%) |
Oct 15, 2014 | 2.050 | 2.199 | 2.036 | 2.199 | 40,243 | +0.13(+6.21%) |
Oct 14, 2014 | 2.026 | 2.070 | 2.016 | 2.070 | 65,415 | +0.04(+2.19%) |
Oct 13, 2014 | 1.991 | 2.070 | 1.971 | 2.026 | 59,100 | +0.01(+0.74%) |
Oct 10, 2014 | 2.125 | 2.125 | 1.976 | 2.011 | 72,620 | -0.12(-5.57%) |
Oct 09, 2014 | 2.125 | 2.149 | 2.105 | 2.129 | 26,848 | -0.05(-2.49%) |
Oct 08, 2014 | 2.189 | 2.251 | 2.125 | 2.184 | 40,115 | +0.01(+0.68%) |
Oct 07, 2014 | 2.288 | 2.337 | 2.159 | 2.169 | 50,863 | -0.08(-3.73%) |
Oct 06, 2014 | 2.223 | 2.372 | 2.223 | 2.253 | 30,311 | +0.07(+3.05%) |
Oct 03, 2014 | 2.248 | 2.263 | 2.164 | 2.186 | 66,953 | -0.07(-3.17%) |
Oct 02, 2014 | 2.342 | 2.347 | 2.253 | 2.258 | 32,740 | -0.07(-2.87%) |
Oct 01, 2014 | 2.327 | 2.362 | 2.307 | 2.325 | 30,546 | +0.00(+0.11%) |
Sep 30, 2014 | 2.357 | 2.401 | 2.322 | 2.322 | 56,331 | -0.00(-0.11%) |
Sep 29, 2014 | 2.233 | 2.347 | 2.229 | 2.325 | 46,640 | +0.06(+2.73%) |
Sep 26, 2014 | 2.297 | 2.342 | 2.223 | 2.263 | 46,863 | -0.06(-2.55%) |
Sep 25, 2014 | 2.334 | 2.364 | 2.302 | 2.322 | 69,289 | -0.01(-0.42%) |
Sep 24, 2014 | 2.391 | 2.421 | 2.322 | 2.332 | 84,872 | -0.07(-3.08%) |
Sep 23, 2014 | 2.342 | 2.416 | 2.342 | 2.406 | 105,041 | +0.08(+3.62%) |
Sep 22, 2014 | 2.283 | 2.391 | 2.243 | 2.322 | 119,978 | +0.03(+1.51%) |
Sep 19, 2014 | 2.194 | 2.327 | 2.194 | 2.288 | 227,114 | +0.04(+1.76%) |
Sep 18, 2014 | 2.194 | 2.372 | 2.194 | 2.248 | 121,429 | +0.10(+4.60%) |
Sep 17, 2014 | 2.179 | 2.179 | 2.129 | 2.149 | 67,135 | +0.01(+0.46%) |
Sep 16, 2014 | 2.184 | 2.347 | 2.110 | 2.139 | 269,100 | -0.04(-2.04%) |
Sep 15, 2014 | 2.717 | 2.717 | 2.174 | 2.184 | 367,980 | -0.27(-10.89%) |
Sep 12, 2014 | 2.441 | 2.470 | 2.441 | 2.451 | 80,227 | +0.02(+1.02%) |
Sep 11, 2014 | 2.337 | 2.460 | 2.337 | 2.426 | 171,715 | +0.01(+0.41%) |
Sep 10, 2014 | 2.460 | 2.594 | 2.406 | 2.416 | 43,902 | -0.03(-1.21%) |
Sep 09, 2014 | 2.609 | 2.614 | 2.406 | 2.446 | 99,946 | -0.14(-5.53%) |
Sep 08, 2014 | 2.643 | 2.678 | 2.589 | 2.589 | 36,956 | -0.03(-1.32%) |
Sep 05, 2014 | 2.643 | 2.683 | 2.643 | 2.624 | 111,449 | -0.03(-1.30%) |
Sep 04, 2014 | 2.475 | 2.767 | 2.475 | 2.658 | 344,476 | +0.23(+9.35%) |
Sep 03, 2014 | 2.475 | 2.544 | 2.431 | 2.431 | 118,697 | +0.00(+0.00%) |
Sep 02, 2014 | 2.456 | 2.470 | 2.401 | 2.431 | 135,006 | -0.02(-1.01%) |
Aug 29, 2014 | 2.456 | 2.456 | 2.456 | 2.456 | 85,817 | +0.01(+0.61%) |
Aug 28, 2014 | 2.401 | 2.456 | 2.401 | 2.441 | 27,133 | -0.01(-0.60%) |
Aug 27, 2014 | 2.520 | 2.544 | 2.406 | 2.456 | 67,067 | -0.05(-1.97%) |
Aug 26, 2014 | 2.411 | 2.544 | 2.411 | 2.505 | 344,417 | +0.09(+3.89%) |
Aug 25, 2014 | 2.465 | 2.465 | 2.401 | 2.411 | 68,747 | -0.02(-1.01%) |
Aug 22, 2014 | 2.452 | 2.456 | 2.436 | 2.436 | 7,177 | -0.00(-0.20%) |
Aug 21, 2014 | 2.435 | 2.446 | 2.435 | 2.441 | 6,039 | +0.01(+0.41%) |
Aug 20, 2014 | 2.435 | 2.436 | 2.425 | 2.431 | 19,978 | +0.01(+0.37%) |
Aug 19, 2014 | 2.434 | 2.436 | 2.421 | 2.422 | 12,346 | -0.01(-0.57%) |
Aug 18, 2014 | 2.463 | 2.463 | 2.426 | 2.436 | 27,789 | +0.00(+0.00%) |
Aug 15, 2014 | 2.465 | 2.470 | 2.421 | 2.436 | 30,098 | +0.00(+0.10%) |
Aug 14, 2014 | 2.446 | 2.446 | 2.426 | 2.433 | 19,944 | -0.02(-0.91%) |
Aug 13, 2014 | 2.446 | 2.464 | 2.446 | 2.456 | 22,144 | +0.00(+0.20%) |
Aug 12, 2014 | 2.456 | 2.470 | 2.446 | 2.451 | 28,346 | -0.01(-0.60%) |
Aug 11, 2014 | 2.436 | 2.470 | 2.436 | 2.465 | 47,798 | +0.02(+0.81%) |
Aug 08, 2014 | 2.465 | 2.475 | 2.411 | 2.446 | 15,787 | -0.01(-0.40%) |
Aug 07, 2014 | 2.436 | 2.456 | 2.396 | 2.456 | 20,045 | +0.04(+1.64%) |
Aug 06, 2014 | 2.401 | 2.448 | 2.390 | 2.416 | 66,125 | +0.04(+1.66%) |
Aug 05, 2014 | 2.367 | 2.384 | 2.362 | 2.376 | 13,172 | +0.01(+0.63%) |
Aug 04, 2014 | 2.337 | 2.381 | 2.337 | 2.362 | 46,576 | +0.01(+0.63%) |