Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 1.030 | 1.030 | 0.9500 | 0.9700 | 469,466 | -0.00(-0.10%) |
Oct 30, 2023 | 1.010 | 1.040 | 0.9472 | 0.9710 | 661,708 | +0.01(+1.15%) |
Oct 27, 2023 | 1.040 | 1.050 | 0.9585 | 0.9600 | 1,117,637 | -0.04(-3.92%) |
Oct 26, 2023 | 1.030 | 1.060 | 0.9814 | 0.9992 | 988,628 | -0.02(-2.04%) |
Oct 25, 2023 | 1.160 | 1.160 | 1.010 | 1.020 | 1,276,125 | -0.16(-13.56%) |
Oct 24, 2023 | 1.290 | 1.330 | 1.160 | 1.180 | 1,162,168 | -0.08(-6.35%) |
Oct 23, 2023 | 1.270 | 1.300 | 1.220 | 1.260 | 506,105 | -0.02(-1.56%) |
Oct 20, 2023 | 1.340 | 1.340 | 1.270 | 1.280 | 800,080 | -0.06(-4.48%) |
Oct 19, 2023 | 1.320 | 1.380 | 1.260 | 1.340 | 861,806 | +0.04(+3.08%) |
Oct 18, 2023 | 1.440 | 1.440 | 1.300 | 1.300 | 677,346 | -0.14(-9.72%) |
Oct 17, 2023 | 1.370 | 1.500 | 1.370 | 1.440 | 421,926 | +0.05(+3.60%) |
Oct 16, 2023 | 1.330 | 1.420 | 1.335 | 1.390 | 289,212 | +0.04(+2.96%) |
Oct 13, 2023 | 1.340 | 1.380 | 1.280 | 1.350 | 1,394,730 | +0.03(+2.27%) |
Oct 12, 2023 | 1.390 | 1.390 | 1.295 | 1.320 | 581,716 | -0.07(-5.04%) |
Oct 11, 2023 | 1.450 | 1.460 | 1.350 | 1.390 | 293,040 | -0.04(-2.80%) |
Oct 10, 2023 | 1.380 | 1.490 | 1.370 | 1.430 | 464,496 | +0.06(+4.38%) |
Oct 09, 2023 | 1.430 | 1.440 | 1.330 | 1.370 | 837,801 | -0.03(-2.14%) |
Oct 06, 2023 | 1.440 | 1.455 | 1.370 | 1.400 | 675,415 | -0.08(-5.41%) |
Oct 05, 2023 | 1.510 | 1.510 | 1.415 | 1.480 | 813,949 | -0.03(-1.99%) |
Oct 04, 2023 | 1.520 | 1.530 | 1.470 | 1.510 | 960,336 | -0.01(-0.66%) |
Oct 03, 2023 | 1.650 | 1.650 | 1.450 | 1.520 | 1,489,021 | -0.13(-7.88%) |
Oct 02, 2023 | 1.700 | 1.730 | 1.600 | 1.650 | 705,023 | -0.06(-3.51%) |
Sep 29, 2023 | 1.660 | 1.765 | 1.660 | 1.710 | 876,643 | +0.06(+3.64%) |
Sep 28, 2023 | 1.510 | 1.655 | 1.505 | 1.650 | 990,675 | +0.14(+9.27%) |
Sep 27, 2023 | 1.670 | 1.670 | 1.510 | 1.510 | 767,046 | -0.06(-3.82%) |
Sep 26, 2023 | 1.650 | 1.650 | 1.560 | 1.570 | 1,044,555 | -0.06(-3.98%) |
Sep 25, 2023 | 1.720 | 1.720 | 1.630 | 1.635 | 670,193 | -0.09(-5.49%) |
Sep 22, 2023 | 2.000 | 2.020 | 1.655 | 1.730 | 1,625,988 | -0.14(-7.24%) |
Sep 21, 2023 | 2.120 | 2.120 | 1.860 | 1.865 | 1,347,108 | -0.26(-12.03%) |
Sep 20, 2023 | 2.200 | 2.210 | 2.120 | 2.120 | 582,197 | -0.06(-2.75%) |
Sep 19, 2023 | 2.240 | 2.240 | 2.170 | 2.180 | 901,685 | -0.03(-1.36%) |
Sep 18, 2023 | 2.260 | 2.260 | 2.190 | 2.210 | 798,364 | -0.04(-1.78%) |
Sep 15, 2023 | 2.290 | 2.310 | 2.210 | 2.250 | 2,274,650 | -0.05(-2.17%) |
Sep 14, 2023 | 2.340 | 2.370 | 2.260 | 2.300 | 1,120,727 | -0.01(-0.43%) |
Sep 13, 2023 | 2.170 | 2.320 | 2.150 | 2.310 | 414,774 | +0.13(+5.96%) |
Sep 12, 2023 | 2.210 | 2.285 | 2.150 | 2.180 | 350,632 | -0.02(-0.91%) |
Sep 11, 2023 | 2.240 | 2.270 | 2.170 | 2.200 | 426,018 | -0.02(-0.90%) |
Sep 08, 2023 | 2.180 | 2.240 | 2.150 | 2.220 | 503,477 | +0.03(+1.37%) |
Sep 07, 2023 | 2.250 | 2.260 | 2.100 | 2.190 | 733,753 | -0.06(-2.67%) |
Sep 06, 2023 | 2.250 | 2.310 | 2.160 | 2.250 | 493,519 | -0.02(-0.66%) |
Sep 05, 2023 | 2.230 | 2.300 | 2.180 | 2.265 | 743,993 | -0.03(-1.52%) |
Sep 01, 2023 | 2.240 | 2.510 | 2.200 | 2.300 | 1,706,030 | +0.13(+5.99%) |
Aug 31, 2023 | 2.220 | 2.232 | 2.140 | 2.170 | 393,423 | -0.05(-2.25%) |
Aug 30, 2023 | 2.210 | 2.280 | 2.130 | 2.220 | 619,534 | +0.01(+0.45%) |
Aug 29, 2023 | 2.180 | 2.280 | 2.140 | 2.210 | 326,187 | +0.02(+0.91%) |
Aug 28, 2023 | 2.190 | 2.220 | 2.150 | 2.190 | 328,031 | +0.02(+0.92%) |
Aug 25, 2023 | 2.040 | 2.210 | 2.020 | 2.170 | 1,110,812 | +0.13(+6.37%) |
Aug 24, 2023 | 2.140 | 2.200 | 2.030 | 2.040 | 901,491 | -0.11(-5.12%) |
Aug 23, 2023 | 2.170 | 2.260 | 2.065 | 2.150 | 1,628,046 | -0.07(-3.15%) |
Aug 22, 2023 | 2.290 | 2.290 | 2.080 | 2.220 | 1,148,857 | -0.06(-2.63%) |
Aug 21, 2023 | 2.340 | 2.359 | 2.230 | 2.280 | 1,262,659 | -0.06(-2.56%) |
Aug 18, 2023 | 2.290 | 2.365 | 2.260 | 2.340 | 928,727 | +0.01(+0.43%) |
Aug 17, 2023 | 2.390 | 2.480 | 2.330 | 2.330 | 635,720 | -0.02(-0.85%) |
Aug 16, 2023 | 2.380 | 2.415 | 2.305 | 2.350 | 856,292 | +0.00(+0.00%) |
Aug 15, 2023 | 2.350 | 2.370 | 2.240 | 2.350 | 827,366 | +0.03(+1.29%) |
Aug 14, 2023 | 2.410 | 2.422 | 2.275 | 2.320 | 821,424 | -0.12(-4.92%) |
Aug 11, 2023 | 2.400 | 2.510 | 2.220 | 2.440 | 1,136,064 | +0.07(+2.95%) |
Aug 10, 2023 | 2.400 | 2.520 | 2.250 | 2.370 | 2,152,274 | -0.36(-13.19%) |
Aug 09, 2023 | 3.050 | 3.054 | 2.635 | 2.730 | 2,296,778 | -0.34(-11.07%) |
Aug 08, 2023 | 3.240 | 3.240 | 3.015 | 3.070 | 658,361 | -0.23(-6.97%) |
Aug 07, 2023 | 3.250 | 3.310 | 3.170 | 3.300 | 662,429 | +0.10(+3.12%) |
Aug 04, 2023 | 3.180 | 3.325 | 3.150 | 3.200 | 546,987 | +0.02(+0.63%) |
Aug 03, 2023 | 3.100 | 3.260 | 3.080 | 3.180 | 519,167 | +0.08(+2.58%) |
Aug 02, 2023 | 3.100 | 3.130 | 3.050 | 3.100 | 532,007 | -0.05(-1.59%) |