Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.8400	0.8969	0.8225	0.8822	311,625	+0.03(+3.97%)
Nov 21, 2024	0.8300	0.8600	0.8257	0.8485	297,906	+0.02(+2.39%)
Nov 20, 2024	0.8337	0.8544	0.8285	0.8287	205,221	-0.02(-2.48%)
Nov 19, 2024	0.8200	0.8508	0.8150	0.8498	290,263	+0.03(+4.09%)
Nov 18, 2024	0.8180	0.8263	0.7906	0.8164	368,596	-0.00(-0.29%)
Nov 15, 2024	0.8600	0.8700	0.8088	0.8188	479,339	-0.03(-3.10%)
Nov 14, 2024	0.8407	0.8892	0.8262	0.8450	289,320	-0.01(-0.83%)
Nov 13, 2024	0.8600	0.8799	0.8270	0.8521	258,988	-0.00(-0.37%)
Nov 12, 2024	0.8900	0.8992	0.8515	0.8553	310,085	-0.03(-3.90%)
Nov 11, 2024	0.8300	0.8900	0.8250	0.8900	419,685	+0.05(+6.57%)
Nov 08, 2024	0.8400	0.8500	0.8220	0.8351	451,775	+0.02(+2.82%)
Nov 07, 2024	0.8600	0.8600	0.8107	0.8122	650,587	-0.04(-4.76%)
Nov 06, 2024	0.8700	0.8706	0.8400	0.8528	491,226	+0.03(+3.09%)
Nov 05, 2024	0.9300	0.9292	0.8270	0.8272	759,061	-0.11(-12.00%)
Nov 04, 2024	0.9141	0.9400	0.8800	0.9400	514,177	+0.03(+3.31%)
Nov 01, 2024	0.9066	0.9300	0.9018	0.9099	188,168	+0.02(+1.90%)
Oct 31, 2024	0.9000	0.9299	0.8504	0.8929	327,128	-0.00(-0.22%)
Oct 30, 2024	0.9051	0.9394	0.8949	0.8949	274,517	-0.02(-1.65%)
Oct 29, 2024	0.9100	0.9199	0.8900	0.9099	114,238	-0.01(-0.55%)
Oct 28, 2024	0.8674	0.9150	0.8600	0.9149	225,047	+0.06(+6.82%)
Oct 25, 2024	0.8965	0.8965	0.8500	0.8565	430,607	-0.04(-4.46%)
Oct 24, 2024	0.9226	0.9374	0.8909	0.8965	263,602	-0.04(-4.36%)
Oct 23, 2024	0.8900	0.9796	0.8800	0.9374	291,138	+0.04(+4.16%)
Oct 22, 2024	0.9000	0.9100	0.8900	0.9000	287,187	+0.00(+0.55%)
Oct 21, 2024	0.9200	0.9311	0.8913	0.8951	256,574	-0.04(-4.61%)
Oct 18, 2024	0.9300	0.9516	0.9121	0.9384	220,003	+0.01(+1.57%)
Oct 17, 2024	0.9300	0.9485	0.9110	0.9239	107,733	-0.01(-1.58%)
Oct 16, 2024	0.9200	0.9500	0.8841	0.9387	222,440	+0.03(+2.87%)
Oct 15, 2024	0.9000	0.9389	0.8731	0.9125	223,594	+0.01(+1.42%)
Oct 14, 2024	0.9000	0.9200	0.8888	0.8997	162,218	-0.00(-0.03%)
Oct 11, 2024	0.9234	0.9600	0.8888	0.9000	259,463	-0.01(-0.68%)
Oct 10, 2024	0.9300	0.9300	0.9029	0.9062	168,895	-0.02(-1.75%)
Oct 09, 2024	0.9400	0.9400	0.9175	0.9223	122,676	-0.02(-2.37%)
Oct 08, 2024	0.9100	0.9488	0.9090	0.9447	101,701	+0.03(+3.31%)
Oct 07, 2024	0.9549	0.9680	0.8959	0.9144	217,586	-0.01(-1.17%)
Oct 04, 2024	0.9500	0.9500	0.9150	0.9252	280,243	-0.01(-1.40%)
Oct 03, 2024	1.000	1.000	0.9200	0.9383	482,971	+0.01(+0.98%)
Oct 02, 2024	0.9300	0.9765	0.9229	0.9292	223,391	-0.01(-0.83%)
Oct 01, 2024	0.9867	0.9980	0.9330	0.9370	369,672	-0.05(-5.23%)
Sep 30, 2024	1.000	1.040	0.9835	0.9887	590,843	-0.03(-2.59%)
Sep 27, 2024	1.040	1.060	1.000	1.015	435,410	-0.01(-0.49%)
Sep 26, 2024	1.050	1.050	1.000	1.020	503,727	+0.00(+0.00%)
Sep 25, 2024	1.090	1.090	1.010	1.020	497,360	-0.05(-4.67%)
Sep 24, 2024	1.060	1.080	1.030	1.070	533,836	+0.01(+0.94%)
Sep 23, 2024	1.030	1.080	1.000	1.060	393,739	+0.02(+1.92%)
Sep 20, 2024	1.060	1.060	1.000	1.040	819,905	-0.03(-2.80%)
Sep 19, 2024	1.120	1.120	1.060	1.070	117,950	+0.02(+1.90%)
Sep 18, 2024	1.070	1.112	1.010	1.050	472,532	-0.02(-1.87%)
Sep 17, 2024	1.080	1.140	1.070	1.070	242,871	+0.01(+0.94%)
Sep 16, 2024	1.090	1.100	1.050	1.060	183,286	-0.04(-3.64%)
Sep 13, 2024	1.050	1.115	1.010	1.100	250,054	+0.07(+6.80%)
Sep 12, 2024	1.020	1.040	0.9839	1.030	183,781	+0.01(+0.98%)
Sep 11, 2024	0.9828	1.040	0.9801	1.020	285,654	+0.04(+4.08%)
Sep 10, 2024	1.020	1.030	0.9778	0.9800	177,838	-0.03(-2.97%)
Sep 09, 2024	1.030	1.050	0.9800	1.010	412,080	-0.01(-0.98%)
Sep 06, 2024	1.070	1.100	1.020	1.020	400,430	-0.06(-5.56%)
Sep 05, 2024	1.090	1.140	1.030	1.080	310,477	-0.01(-0.92%)
Sep 04, 2024	1.100	1.170	1.060	1.090	244,569	-0.02(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.