Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 82.00 | 82.00 | 72.02 | 74.88 | 975 | -5.12(-6.40%) |
Oct 30, 2018 | 71.00 | 84.00 | 69.04 | 80.00 | 5,005 | +10.54(+15.17%) |
Oct 29, 2018 | 74.00 | 74.00 | 67.98 | 69.46 | 646 | +1.46(+2.15%) |
Oct 26, 2018 | 66.00 | 68.00 | 64.00 | 68.00 | 1,178 | +2.30(+3.50%) |
Oct 25, 2018 | 64.00 | 69.98 | 64.00 | 65.70 | 506 | -0.30(-0.45%) |
Oct 24, 2018 | 68.00 | 72.00 | 64.00 | 66.00 | 729 | -2.00(-2.94%) |
Oct 23, 2018 | 68.00 | 68.02 | 65.18 | 68.00 | 704 | -0.40(-0.58%) |
Oct 22, 2018 | 70.00 | 73.24 | 68.00 | 68.40 | 687 | -1.00(-1.44%) |
Oct 19, 2018 | 71.60 | 74.00 | 69.00 | 69.40 | 1,130 | -0.60(-0.86%) |
Oct 18, 2018 | 68.00 | 72.00 | 68.00 | 70.00 | 811 | +1.32(+1.92%) |
Oct 17, 2018 | 70.00 | 72.04 | 68.68 | 68.68 | 1,118 | -1.72(-2.44%) |
Oct 16, 2018 | 69.50 | 72.66 | 68.64 | 70.40 | 1,020 | -1.60(-2.22%) |
Oct 15, 2018 | 76.00 | 76.00 | 68.00 | 72.00 | 1,082 | +0.00(+0.00%) |
Oct 12, 2018 | 72.00 | 76.00 | 68.00 | 72.00 | 1,700 | +6.00(+9.09%) |
Oct 11, 2018 | 75.82 | 75.82 | 66.00 | 66.00 | 1,875 | -5.00(-7.04%) |
Oct 10, 2018 | 76.00 | 76.00 | 70.40 | 71.00 | 1,288 | -1.60(-2.20%) |
Oct 09, 2018 | 77.80 | 79.78 | 72.16 | 72.60 | 1,502 | -5.20(-6.68%) |
Oct 08, 2018 | 82.58 | 84.00 | 76.00 | 77.80 | 1,371 | -4.20(-5.12%) |
Oct 05, 2018 | 84.00 | 84.00 | 78.00 | 82.00 | 679 | +1.26(+1.56%) |
Oct 04, 2018 | 90.00 | 90.00 | 76.00 | 80.74 | 2,173 | -7.04(-8.02%) |
Oct 03, 2018 | 80.40 | 90.00 | 76.00 | 87.78 | 4,671 | +7.78(+9.73%) |
Oct 02, 2018 | 82.00 | 82.00 | 78.00 | 80.00 | 1,244 | -2.00(-2.44%) |
Oct 01, 2018 | 76.00 | 82.00 | 76.00 | 82.00 | 2,191 | +8.00(+10.81%) |
Sep 28, 2018 | 76.00 | 76.00 | 72.00 | 74.00 | 1,317 | -2.00(-2.63%) |
Sep 27, 2018 | 75.88 | 76.00 | 72.48 | 76.00 | 1,473 | +1.80(+2.43%) |
Sep 26, 2018 | 77.36 | 78.00 | 73.70 | 74.20 | 878 | +0.20(+0.27%) |
Sep 25, 2018 | 76.00 | 78.00 | 72.00 | 74.00 | 1,591 | -2.60(-3.39%) |
Sep 24, 2018 | 75.30 | 80.00 | 74.00 | 76.60 | 1,132 | -1.40(-1.79%) |
Sep 21, 2018 | 80.00 | 80.00 | 76.00 | 78.00 | 1,683 | +0.00(+0.00%) |
Sep 20, 2018 | 78.00 | 82.00 | 78.00 | 78.00 | 1,030 | +1.54(+2.01%) |
Sep 19, 2018 | 84.00 | 84.00 | 76.00 | 76.46 | 2,207 | -6.82(-8.19%) |
Sep 18, 2018 | 76.20 | 83.78 | 76.00 | 83.28 | 1,992 | +6.26(+8.13%) |
Sep 17, 2018 | 72.00 | 80.00 | 72.00 | 77.02 | 1,270 | +3.82(+5.22%) |
Sep 14, 2018 | 72.00 | 77.00 | 72.00 | 73.20 | 1,983 | -2.80(-3.68%) |
Sep 13, 2018 | 82.28 | 84.00 | 72.00 | 76.00 | 2,125 | -4.40(-5.47%) |
Sep 12, 2018 | 83.00 | 85.96 | 80.20 | 80.40 | 1,166 | -1.60(-1.95%) |
Sep 11, 2018 | 86.00 | 86.00 | 82.00 | 82.00 | 927 | +0.00(+0.00%) |
Sep 10, 2018 | 80.00 | 86.00 | 80.00 | 82.00 | 1,478 | -2.00(-2.38%) |
Sep 07, 2018 | 82.00 | 86.00 | 78.00 | 84.00 | 1,544 | +2.58(+3.17%) |
Sep 06, 2018 | 87.04 | 87.98 | 80.34 | 81.42 | 2,191 | -6.60(-7.50%) |
Sep 05, 2018 | 92.42 | 92.42 | 80.40 | 88.02 | 1,867 | -1.98(-2.20%) |
Sep 04, 2018 | 88.00 | 92.00 | 88.00 | 90.00 | 2,928 | +2.00(+2.27%) |
Aug 31, 2018 | 88.00 | 88.00 | 88.00 | 0 | -1.60(-1.79%) | |
Aug 30, 2018 | 86.00 | 91.00 | 84.02 | 89.60 | 2,532 | +5.60(+6.67%) |
Aug 29, 2018 | 86.00 | 88.00 | 82.00 | 84.00 | 1,527 | -2.00(-2.33%) |
Aug 28, 2018 | 82.00 | 88.00 | 82.00 | 86.00 | 2,761 | +5.80(+7.23%) |
Aug 27, 2018 | 72.00 | 84.00 | 72.00 | 80.20 | 3,458 | +8.20(+11.39%) |
Aug 24, 2018 | 77.00 | 77.80 | 70.00 | 72.00 | 1,649 | -2.04(-2.76%) |
Aug 23, 2018 | 69.70 | 77.00 | 69.70 | 74.04 | 2,925 | +3.48(+4.93%) |
Aug 22, 2018 | 67.26 | 71.60 | 67.00 | 70.56 | 1,117 | +2.74(+4.04%) |
Aug 21, 2018 | 70.00 | 72.00 | 59.00 | 67.82 | 3,556 | -2.18(-3.11%) |
Aug 20, 2018 | 67.14 | 72.00 | 66.00 | 70.00 | 1,181 | +2.00(+2.94%) |
Aug 17, 2018 | 68.00 | 72.00 | 66.00 | 68.00 | 2,496 | +0.00(+0.00%) |
Aug 16, 2018 | 72.00 | 72.00 | 66.00 | 68.00 | 3,195 | -4.00(-5.56%) |
Aug 15, 2018 | 68.00 | 74.00 | 66.00 | 72.00 | 3,474 | +3.22(+4.68%) |
Aug 14, 2018 | 66.00 | 75.32 | 62.02 | 68.78 | 4,681 | +6.78(+10.94%) |
Aug 13, 2018 | 64.00 | 68.00 | 60.00 | 62.00 | 3,290 | +0.00(+0.00%) |
Aug 10, 2018 | 62.00 | 64.00 | 58.00 | 62.00 | 3,446 | +1.54(+2.55%) |
Aug 09, 2018 | 63.00 | 67.84 | 56.44 | 60.46 | 5,353 | -2.50(-3.97%) |
Aug 08, 2018 | 76.00 | 76.00 | 56.24 | 62.96 | 13,952 | -12.02(-16.03%) |
Aug 07, 2018 | 82.00 | 82.02 | 74.00 | 74.98 | 3,950 | -7.02(-8.56%) |
Aug 06, 2018 | 92.00 | 92.00 | 78.00 | 82.00 | 4,621 | -6.00(-6.82%) |
Aug 03, 2018 | 100.00 | 100.00 | 84.00 | 88.00 | 5,768 | -10.00(-10.20%) |
Aug 02, 2018 | 96.00 | 98.00 | 92.00 | 98.00 | 1,274 | +4.00(+4.26%) |