Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2010 | 9.110 | 9.190 | 9.050 | 9.130 | 48,239 | -0.02(-0.22%) |
Oct 28, 2010 | 9.260 | 9.280 | 9.000 | 9.150 | 113,792 | +0.05(+0.55%) |
Oct 27, 2010 | 9.000 | 9.170 | 8.850 | 9.100 | 90,811 | -0.12(-1.30%) |
Oct 25, 2010 | 9.360 | 9.360 | 9.120 | 9.220 | 117,286 | +0.00(+0.00%) |
Oct 22, 2010 | 9.260 | 9.380 | 9.140 | 9.220 | 76,357 | +0.00(+0.00%) |
Oct 21, 2010 | 9.500 | 9.640 | 8.910 | 9.220 | 154,277 | -0.18(-1.91%) |
Oct 20, 2010 | 9.360 | 9.530 | 9.300 | 9.400 | 137,149 | +0.13(+1.40%) |
Oct 19, 2010 | 9.600 | 9.800 | 9.180 | 9.270 | 108,200 | -0.56(-5.70%) |
Oct 18, 2010 | 9.640 | 9.870 | 9.520 | 9.830 | 68,082 | +0.24(+2.50%) |
Oct 15, 2010 | 9.740 | 9.840 | 9.290 | 9.590 | 112,342 | +0.05(+0.52%) |
Oct 14, 2010 | 9.860 | 9.870 | 9.300 | 9.540 | 103,030 | -0.37(-3.73%) |
Oct 13, 2010 | 9.450 | 10.01 | 9.310 | 9.910 | 194,770 | +0.52(+5.54%) |
Oct 12, 2010 | 9.470 | 9.570 | 9.050 | 9.390 | 122,823 | -0.18(-1.88%) |
Oct 11, 2010 | 9.750 | 9.750 | 9.570 | 9.570 | 51,245 | -0.17(-1.75%) |
Oct 08, 2010 | 9.290 | 9.840 | 9.200 | 9.740 | 143,236 | +0.46(+4.96%) |
Oct 07, 2010 | 9.190 | 9.415 | 9.050 | 9.280 | 128,190 | +0.22(+2.43%) |
Oct 06, 2010 | 9.010 | 9.130 | 8.860 | 9.060 | 124,877 | +0.06(+0.67%) |
Oct 05, 2010 | 8.710 | 9.140 | 8.610 | 9.000 | 204,324 | +0.46(+5.39%) |
Oct 04, 2010 | 9.030 | 9.030 | 8.500 | 8.540 | 171,792 | -0.56(-6.15%) |
Oct 01, 2010 | 9.120 | 9.200 | 8.950 | 9.100 | 129,754 | +0.12(+1.34%) |
Sep 30, 2010 | 9.150 | 9.242 | 8.660 | 8.980 | 217,170 | -0.19(-2.07%) |
Sep 29, 2010 | 9.080 | 9.180 | 8.940 | 9.170 | 155,637 | +0.02(+0.22%) |
Sep 28, 2010 | 9.250 | 9.250 | 8.870 | 9.150 | 192,596 | -0.07(-0.76%) |
Sep 27, 2010 | 9.170 | 9.250 | 8.964 | 9.220 | 103,032 | +0.08(+0.88%) |
Sep 24, 2010 | 8.850 | 9.230 | 8.690 | 9.140 | 163,987 | +0.50(+5.79%) |
Sep 23, 2010 | 8.680 | 8.940 | 8.590 | 8.640 | 135,855 | -0.16(-1.82%) |
Sep 22, 2010 | 8.890 | 9.000 | 8.610 | 8.800 | 104,339 | -0.17(-1.90%) |
Sep 21, 2010 | 9.090 | 9.190 | 8.830 | 8.970 | 133,944 | -0.11(-1.21%) |
Sep 20, 2010 | 8.780 | 9.110 | 8.550 | 9.080 | 139,134 | +0.37(+4.25%) |
Sep 17, 2010 | 8.770 | 8.965 | 8.400 | 8.710 | 183,348 | -0.23(-2.57%) |
Sep 15, 2010 | 8.850 | 9.030 | 8.620 | 8.940 | 98,199 | +0.04(+0.45%) |
Sep 14, 2010 | 8.960 | 9.050 | 8.800 | 8.900 | 141,654 | -0.13(-1.44%) |
Sep 13, 2010 | 8.860 | 9.070 | 8.730 | 9.030 | 238,316 | +0.32(+3.67%) |
Sep 10, 2010 | 8.630 | 8.740 | 8.370 | 8.710 | 109,616 | +0.22(+2.59%) |
Sep 09, 2010 | 8.820 | 8.820 | 8.310 | 8.490 | 94,705 | -0.09(-1.05%) |
Sep 08, 2010 | 8.190 | 8.630 | 8.110 | 8.580 | 166,442 | +0.45(+5.54%) |
Sep 07, 2010 | 8.560 | 8.560 | 8.100 | 8.130 | 184,775 | -0.53(-6.12%) |
Sep 03, 2010 | 8.530 | 8.780 | 8.440 | 8.660 | 127,249 | +0.35(+4.21%) |
Sep 02, 2010 | 8.250 | 8.380 | 7.950 | 8.310 | 129,604 | +0.00(+0.00%) |
Sep 01, 2010 | 7.840 | 8.330 | 7.610 | 8.310 | 284,923 | +0.71(+9.34%) |
Aug 31, 2010 | 7.520 | 7.850 | 7.420 | 7.600 | 230,415 | +0.08(+1.06%) |
Aug 30, 2010 | 7.910 | 7.970 | 7.500 | 7.520 | 204,249 | -0.48(-6.00%) |
Aug 27, 2010 | 7.890 | 8.010 | 7.600 | 8.000 | 181,210 | +0.28(+3.63%) |
Aug 26, 2010 | 7.780 | 7.880 | 7.600 | 7.720 | 133,196 | -0.02(-0.26%) |
Aug 25, 2010 | 7.490 | 7.830 | 7.360 | 7.740 | 269,381 | +0.13(+1.71%) |
Aug 24, 2010 | 7.540 | 7.800 | 7.370 | 7.610 | 188,481 | -0.08(-1.04%) |
Aug 23, 2010 | 8.470 | 8.470 | 7.640 | 7.690 | 332,441 | -0.68(-8.12%) |
Aug 20, 2010 | 8.200 | 8.390 | 8.150 | 8.370 | 155,715 | +0.08(+0.97%) |
Aug 19, 2010 | 8.390 | 8.550 | 8.170 | 8.290 | 253,380 | -0.19(-2.24%) |
Aug 18, 2010 | 8.420 | 8.580 | 8.150 | 8.480 | 139,883 | +0.07(+0.83%) |
Aug 17, 2010 | 8.430 | 8.540 | 8.300 | 8.410 | 177,931 | +0.18(+2.19%) |
Aug 16, 2010 | 7.840 | 8.250 | 7.840 | 8.230 | 271,106 | +0.25(+3.13%) |
Aug 13, 2010 | 8.040 | 8.258 | 7.840 | 7.980 | 118,383 | -0.13(-1.60%) |
Aug 12, 2010 | 8.050 | 8.290 | 8.020 | 8.110 | 168,096 | -0.07(-0.86%) |
Aug 11, 2010 | 8.560 | 8.650 | 8.150 | 8.180 | 302,560 | -0.56(-6.41%) |
Aug 10, 2010 | 8.780 | 9.020 | 8.570 | 8.740 | 176,772 | -0.20(-2.24%) |
Aug 09, 2010 | 9.100 | 9.120 | 8.810 | 8.940 | 159,428 | -0.06(-0.67%) |
Aug 06, 2010 | 9.060 | 9.250 | 8.640 | 9.000 | 547,782 | -0.25(-2.70%) |
Aug 05, 2010 | 11.15 | 11.15 | 9.210 | 9.250 | 621,207 | -2.13(-18.72%) |
Aug 04, 2010 | 11.12 | 11.65 | 11.12 | 11.38 | 164,019 | +0.34(+3.08%) |
Aug 03, 2010 | 10.92 | 11.29 | 10.59 | 11.04 | 179,071 | +0.02(+0.18%) |