Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 1.230 | 1.320 | 1.230 | 1.280 | 262,800 | +0.02(+1.59%) |
Oct 29, 2020 | 1.250 | 1.280 | 1.220 | 1.260 | 221,575 | +0.00(+0.00%) |
Oct 28, 2020 | 1.350 | 1.400 | 1.250 | 1.260 | 237,532 | -0.14(-10.00%) |
Oct 27, 2020 | 1.400 | 1.420 | 1.330 | 1.400 | 344,154 | -0.01(-0.71%) |
Oct 26, 2020 | 1.530 | 1.530 | 1.360 | 1.410 | 3,330,581 | +0.13(+10.16%) |
Oct 23, 2020 | 1.350 | 1.360 | 1.270 | 1.280 | 1,871,600 | -0.07(-5.19%) |
Oct 22, 2020 | 1.350 | 1.360 | 1.290 | 1.350 | 126,750 | +0.02(+1.50%) |
Oct 21, 2020 | 1.330 | 1.350 | 1.300 | 1.330 | 90,037 | +0.00(+0.00%) |
Oct 20, 2020 | 1.310 | 1.360 | 1.290 | 1.330 | 61,787 | +0.02(+1.53%) |
Oct 19, 2020 | 1.330 | 1.370 | 1.310 | 1.310 | 203,478 | -0.02(-1.50%) |
Oct 16, 2020 | 1.310 | 1.370 | 1.300 | 1.330 | 43,200 | +0.02(+1.53%) |
Oct 15, 2020 | 1.340 | 1.340 | 1.290 | 1.310 | 44,328 | -0.03(-2.24%) |
Oct 14, 2020 | 1.340 | 1.380 | 1.340 | 1.340 | 17,909 | +0.01(+0.75%) |
Oct 13, 2020 | 1.440 | 1.440 | 1.310 | 1.330 | 229,174 | -0.03(-2.21%) |
Oct 12, 2020 | 1.480 | 1.480 | 1.360 | 1.360 | 179,741 | -0.11(-7.48%) |
Oct 09, 2020 | 1.550 | 1.560 | 1.432 | 1.470 | 129,400 | -0.06(-3.92%) |
Oct 08, 2020 | 1.470 | 1.530 | 1.420 | 1.530 | 198,199 | +0.10(+6.99%) |
Oct 07, 2020 | 1.364 | 1.430 | 1.364 | 1.430 | 140,015 | +0.05(+3.62%) |
Oct 06, 2020 | 1.350 | 1.430 | 1.350 | 1.380 | 252,756 | +0.04(+2.99%) |
Oct 05, 2020 | 1.240 | 1.350 | 1.240 | 1.340 | 175,197 | +0.08(+6.35%) |
Oct 02, 2020 | 1.240 | 1.300 | 1.230 | 1.260 | 52,700 | -0.03(-2.33%) |
Oct 01, 2020 | 1.320 | 1.320 | 1.240 | 1.290 | 89,184 | -0.02(-1.53%) |
Sep 30, 2020 | 1.300 | 1.340 | 1.280 | 1.310 | 117,087 | +0.00(+0.00%) |
Sep 29, 2020 | 1.290 | 1.320 | 1.250 | 1.310 | 125,231 | +0.02(+1.55%) |
Sep 28, 2020 | 1.230 | 1.290 | 1.230 | 1.290 | 105,580 | +0.05(+4.03%) |
Sep 25, 2020 | 1.180 | 1.240 | 1.180 | 1.240 | 78,600 | +0.06(+5.08%) |
Sep 24, 2020 | 1.170 | 1.199 | 1.110 | 1.180 | 111,013 | -0.02(-1.67%) |
Sep 23, 2020 | 1.250 | 1.250 | 1.184 | 1.200 | 100,913 | -0.03(-2.04%) |
Sep 22, 2020 | 1.260 | 1.289 | 1.200 | 1.225 | 251,236 | -0.03(-2.78%) |
Sep 21, 2020 | 1.360 | 1.360 | 1.240 | 1.260 | 122,434 | -0.11(-8.03%) |
Sep 18, 2020 | 1.390 | 1.400 | 1.330 | 1.370 | 146,500 | +0.00(+0.00%) |
Sep 17, 2020 | 1.300 | 1.370 | 1.300 | 1.370 | 187,235 | +0.10(+7.87%) |
Sep 16, 2020 | 1.230 | 1.340 | 1.220 | 1.270 | 147,661 | +0.04(+3.25%) |
Sep 15, 2020 | 1.250 | 1.290 | 1.210 | 1.230 | 113,129 | +0.01(+0.82%) |
Sep 14, 2020 | 1.250 | 1.250 | 1.200 | 1.220 | 59,762 | +0.01(+0.83%) |
Sep 11, 2020 | 1.240 | 1.250 | 1.200 | 1.210 | 60,200 | -0.01(-0.82%) |
Sep 10, 2020 | 1.250 | 1.250 | 1.189 | 1.220 | 81,319 | -0.03(-2.40%) |
Sep 09, 2020 | 1.260 | 1.290 | 1.190 | 1.250 | 93,409 | +0.02(+1.63%) |
Sep 08, 2020 | 1.270 | 1.270 | 1.150 | 1.230 | 164,899 | -0.04(-3.15%) |
Sep 04, 2020 | 1.260 | 1.280 | 1.205 | 1.270 | 110,000 | +0.04(+3.25%) |
Sep 03, 2020 | 1.230 | 1.300 | 1.195 | 1.230 | 151,926 | +0.00(+0.00%) |
Sep 02, 2020 | 1.360 | 1.360 | 1.180 | 1.230 | 428,429 | -0.13(-9.56%) |
Sep 01, 2020 | 1.370 | 1.400 | 1.360 | 1.360 | 70,040 | -0.02(-1.45%) |
Aug 31, 2020 | 1.470 | 1.480 | 1.380 | 1.380 | 145,767 | -0.07(-4.83%) |
Aug 28, 2020 | 1.460 | 1.530 | 1.430 | 1.450 | 149,500 | +0.00(+0.00%) |
Aug 27, 2020 | 1.430 | 1.490 | 1.400 | 1.450 | 136,171 | +0.04(+2.84%) |
Aug 26, 2020 | 1.460 | 1.470 | 1.400 | 1.410 | 149,491 | -0.03(-2.08%) |
Aug 25, 2020 | 1.400 | 1.467 | 1.360 | 1.440 | 113,073 | +0.05(+3.60%) |
Aug 24, 2020 | 1.300 | 1.420 | 1.300 | 1.390 | 190,781 | +0.07(+5.30%) |
Aug 21, 2020 | 1.440 | 1.500 | 1.320 | 1.320 | 294,600 | -0.14(-9.59%) |
Aug 20, 2020 | 1.470 | 1.530 | 1.400 | 1.460 | 218,882 | -0.03(-2.01%) |
Aug 19, 2020 | 1.650 | 1.750 | 1.470 | 1.490 | 525,914 | -0.15(-9.15%) |
Aug 18, 2020 | 1.720 | 1.828 | 1.598 | 1.640 | 462,165 | -0.05(-2.96%) |
Aug 17, 2020 | 1.600 | 1.700 | 1.520 | 1.690 | 289,632 | +0.18(+11.92%) |
Aug 14, 2020 | 1.490 | 1.600 | 1.470 | 1.510 | 213,100 | +0.01(+0.67%) |
Aug 13, 2020 | 1.480 | 1.570 | 1.440 | 1.500 | 392,834 | +0.05(+3.45%) |
Aug 12, 2020 | 1.400 | 1.520 | 1.400 | 1.450 | 359,112 | +0.08(+5.84%) |
Aug 11, 2020 | 1.400 | 1.450 | 1.370 | 1.370 | 250,354 | +0.00(+0.00%) |
Aug 10, 2020 | 1.300 | 1.410 | 1.300 | 1.370 | 225,027 | +0.09(+7.03%) |
Aug 07, 2020 | 1.190 | 1.300 | 1.185 | 1.280 | 103,700 | +0.09(+7.56%) |
Aug 06, 2020 | 1.300 | 1.330 | 1.180 | 1.190 | 230,261 | -0.11(-8.46%) |
Aug 05, 2020 | 1.220 | 1.400 | 1.220 | 1.300 | 462,038 | +0.08(+6.56%) |
Aug 04, 2020 | 1.180 | 1.230 | 1.170 | 1.220 | 460,802 | +0.04(+3.39%) |