Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 2.200 | 2.498 | 2.110 | 2.480 | 442,506 | +0.25(+11.21%) |
Oct 28, 2022 | 1.840 | 2.230 | 1.840 | 2.230 | 781,703 | +0.41(+22.53%) |
Oct 27, 2022 | 1.850 | 1.860 | 1.780 | 1.820 | 125,082 | +0.03(+1.68%) |
Oct 26, 2022 | 1.770 | 1.878 | 1.750 | 1.790 | 217,949 | +0.01(+0.56%) |
Oct 25, 2022 | 1.820 | 1.830 | 1.770 | 1.780 | 64,505 | -0.04(-2.20%) |
Oct 24, 2022 | 1.810 | 1.860 | 1.770 | 1.820 | 192,964 | +0.03(+1.68%) |
Oct 21, 2022 | 1.820 | 1.890 | 1.770 | 1.790 | 255,633 | +0.02(+1.13%) |
Oct 20, 2022 | 1.690 | 1.900 | 1.690 | 1.770 | 322,127 | +0.14(+8.59%) |
Oct 19, 2022 | 1.580 | 1.660 | 1.580 | 1.630 | 121,535 | +0.04(+2.52%) |
Oct 18, 2022 | 1.620 | 1.650 | 1.570 | 1.590 | 29,406 | -0.02(-1.24%) |
Oct 17, 2022 | 1.600 | 1.730 | 1.590 | 1.610 | 62,673 | +0.00(+0.00%) |
Oct 14, 2022 | 1.690 | 1.690 | 1.580 | 1.610 | 48,406 | -0.08(-4.73%) |
Oct 13, 2022 | 1.550 | 1.700 | 1.550 | 1.690 | 70,469 | +0.08(+4.97%) |
Oct 12, 2022 | 1.620 | 1.650 | 1.540 | 1.610 | 73,653 | -0.02(-1.23%) |
Oct 11, 2022 | 1.650 | 1.680 | 1.610 | 1.630 | 65,720 | -0.07(-4.12%) |
Oct 10, 2022 | 1.700 | 1.735 | 1.640 | 1.700 | 75,014 | +0.03(+1.80%) |
Oct 07, 2022 | 1.760 | 1.790 | 1.640 | 1.670 | 135,787 | -0.06(-3.47%) |
Oct 06, 2022 | 1.690 | 1.779 | 1.690 | 1.730 | 68,333 | -0.01(-0.57%) |
Oct 05, 2022 | 1.730 | 1.790 | 1.680 | 1.740 | 109,563 | +0.01(+0.87%) |
Oct 04, 2022 | 1.650 | 1.800 | 1.649 | 1.725 | 372,250 | +0.11(+7.14%) |
Oct 03, 2022 | 1.600 | 1.650 | 1.560 | 1.610 | 43,085 | +0.05(+3.21%) |
Sep 30, 2022 | 1.560 | 1.650 | 1.542 | 1.560 | 68,301 | -0.04(-2.50%) |
Sep 29, 2022 | 1.520 | 1.610 | 1.430 | 1.600 | 82,571 | +0.07(+4.58%) |
Sep 28, 2022 | 1.440 | 1.540 | 1.410 | 1.530 | 86,366 | +0.13(+9.29%) |
Sep 27, 2022 | 1.460 | 1.470 | 1.370 | 1.400 | 65,251 | +0.02(+1.45%) |
Sep 26, 2022 | 1.390 | 1.490 | 1.370 | 1.380 | 233,115 | -0.06(-4.17%) |
Sep 23, 2022 | 1.570 | 1.570 | 1.420 | 1.440 | 247,452 | -0.16(-10.00%) |
Sep 22, 2022 | 1.650 | 1.680 | 1.570 | 1.600 | 92,209 | -0.02(-1.23%) |
Sep 21, 2022 | 1.670 | 1.670 | 1.590 | 1.620 | 114,113 | -0.03(-1.82%) |
Sep 20, 2022 | 1.650 | 1.710 | 1.650 | 1.650 | 62,911 | -0.02(-1.20%) |
Sep 19, 2022 | 1.630 | 1.740 | 1.630 | 1.670 | 122,958 | +0.01(+0.60%) |
Sep 16, 2022 | 1.740 | 1.740 | 1.650 | 1.660 | 149,305 | -0.08(-4.60%) |
Sep 15, 2022 | 1.850 | 1.850 | 1.720 | 1.740 | 98,926 | -0.09(-4.92%) |
Sep 14, 2022 | 1.740 | 1.890 | 1.740 | 1.830 | 142,991 | +0.12(+7.02%) |
Sep 13, 2022 | 1.790 | 1.830 | 1.680 | 1.710 | 110,332 | -0.09(-5.00%) |
Sep 12, 2022 | 1.800 | 1.850 | 1.760 | 1.800 | 139,171 | +0.03(+1.69%) |
Sep 09, 2022 | 1.700 | 1.800 | 1.700 | 1.770 | 64,974 | +0.09(+5.36%) |
Sep 08, 2022 | 1.650 | 1.740 | 1.600 | 1.680 | 110,842 | +0.02(+1.20%) |
Sep 07, 2022 | 1.680 | 1.680 | 1.560 | 1.660 | 417,360 | -0.04(-2.35%) |
Sep 06, 2022 | 1.770 | 1.790 | 1.680 | 1.700 | 81,115 | -0.03(-1.73%) |
Sep 02, 2022 | 1.690 | 1.790 | 1.680 | 1.730 | 200,556 | +0.06(+3.59%) |
Sep 01, 2022 | 1.800 | 1.800 | 1.660 | 1.670 | 240,836 | -0.13(-7.22%) |
Aug 31, 2022 | 1.780 | 1.830 | 1.750 | 1.800 | 215,152 | -0.03(-1.64%) |
Aug 30, 2022 | 1.860 | 1.875 | 1.780 | 1.830 | 210,914 | -0.03(-1.61%) |
Aug 29, 2022 | 1.930 | 1.985 | 1.840 | 1.860 | 293,477 | -0.07(-3.63%) |
Aug 26, 2022 | 2.030 | 2.030 | 1.910 | 1.930 | 130,354 | -0.08(-3.98%) |
Aug 25, 2022 | 1.940 | 2.040 | 1.940 | 2.010 | 206,845 | +0.09(+4.69%) |
Aug 24, 2022 | 2.010 | 2.040 | 1.880 | 1.920 | 438,330 | -0.07(-3.52%) |
Aug 23, 2022 | 1.950 | 2.070 | 1.950 | 1.990 | 90,489 | +0.06(+3.11%) |
Aug 22, 2022 | 1.920 | 1.960 | 1.850 | 1.930 | 135,369 | -0.03(-1.53%) |
Aug 19, 2022 | 2.000 | 2.005 | 1.950 | 1.960 | 95,914 | -0.04(-2.00%) |
Aug 18, 2022 | 1.960 | 2.030 | 1.940 | 2.000 | 219,182 | +0.07(+3.63%) |
Aug 17, 2022 | 1.950 | 1.980 | 1.900 | 1.930 | 144,235 | -0.02(-1.03%) |
Aug 16, 2022 | 1.990 | 2.010 | 1.910 | 1.950 | 162,606 | -0.03(-1.52%) |
Aug 15, 2022 | 2.050 | 2.130 | 1.920 | 1.980 | 461,524 | -0.16(-7.48%) |
Aug 12, 2022 | 2.160 | 2.160 | 2.043 | 2.140 | 320,764 | +0.00(+0.00%) |
Aug 11, 2022 | 2.140 | 2.200 | 2.100 | 2.140 | 439,788 | +0.03(+1.42%) |
Aug 10, 2022 | 2.500 | 2.555 | 2.100 | 2.110 | 747,198 | -0.43(-16.93%) |
Aug 09, 2022 | 2.420 | 2.550 | 2.359 | 2.540 | 251,692 | +0.13(+5.39%) |
Aug 08, 2022 | 2.330 | 2.440 | 2.330 | 2.410 | 239,447 | +0.08(+3.43%) |
Aug 05, 2022 | 2.240 | 2.380 | 2.240 | 2.330 | 351,319 | +0.06(+2.64%) |
Aug 04, 2022 | 2.300 | 2.380 | 2.240 | 2.270 | 492,390 | -0.06(-2.58%) |
Aug 03, 2022 | 2.410 | 2.440 | 2.260 | 2.330 | 132,247 | -0.08(-3.32%) |
Aug 02, 2022 | 2.260 | 2.420 | 2.220 | 2.410 | 162,132 | +0.16(+7.11%) |