Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 1.070 | 1.190 | 1.050 | 1.150 | 86,582 | +0.07(+6.48%) |
Oct 30, 2023 | 1.050 | 1.110 | 1.030 | 1.080 | 21,829 | +0.03(+2.86%) |
Oct 27, 2023 | 1.060 | 1.120 | 1.030 | 1.050 | 33,211 | +0.00(+0.00%) |
Oct 26, 2023 | 1.080 | 1.120 | 1.040 | 1.050 | 13,581 | -0.05(-4.55%) |
Oct 25, 2023 | 1.070 | 1.100 | 1.050 | 1.100 | 14,247 | +0.02(+1.85%) |
Oct 24, 2023 | 1.060 | 1.130 | 1.055 | 1.080 | 22,081 | +0.02(+1.89%) |
Oct 23, 2023 | 1.090 | 1.300 | 1.040 | 1.060 | 42,713 | -0.03(-2.75%) |
Oct 20, 2023 | 1.100 | 1.110 | 1.060 | 1.090 | 32,649 | -0.01(-0.91%) |
Oct 19, 2023 | 1.120 | 1.130 | 1.060 | 1.100 | 94,332 | -0.03(-2.65%) |
Oct 18, 2023 | 1.160 | 1.170 | 1.100 | 1.130 | 38,880 | -0.02(-1.74%) |
Oct 17, 2023 | 1.120 | 1.200 | 1.090 | 1.150 | 49,579 | +0.03(+2.68%) |
Oct 16, 2023 | 1.110 | 1.160 | 1.110 | 1.120 | 76,047 | +0.00(+0.00%) |
Oct 13, 2023 | 1.170 | 1.170 | 1.100 | 1.120 | 51,262 | -0.05(-4.27%) |
Oct 12, 2023 | 1.180 | 1.218 | 1.130 | 1.170 | 59,692 | -0.03(-2.50%) |
Oct 11, 2023 | 1.210 | 1.235 | 1.160 | 1.200 | 31,034 | +0.00(+0.00%) |
Oct 10, 2023 | 1.220 | 1.220 | 1.160 | 1.200 | 38,486 | +0.05(+4.35%) |
Oct 09, 2023 | 1.130 | 1.150 | 1.110 | 1.150 | 136,898 | -0.01(-0.86%) |
Oct 06, 2023 | 1.120 | 1.170 | 1.110 | 1.160 | 110,735 | +0.02(+1.75%) |
Oct 05, 2023 | 1.170 | 1.229 | 1.100 | 1.140 | 61,684 | -0.03(-2.56%) |
Oct 04, 2023 | 1.240 | 1.240 | 1.100 | 1.170 | 286,678 | -0.05(-4.10%) |
Oct 03, 2023 | 1.310 | 1.320 | 1.210 | 1.220 | 134,151 | -0.09(-6.87%) |
Oct 02, 2023 | 1.360 | 1.360 | 1.260 | 1.310 | 101,324 | -0.04(-2.96%) |
Sep 29, 2023 | 1.400 | 1.400 | 1.310 | 1.350 | 37,027 | +0.00(+0.00%) |
Sep 28, 2023 | 1.310 | 1.380 | 1.310 | 1.350 | 22,582 | +0.01(+0.75%) |
Sep 27, 2023 | 1.310 | 1.380 | 1.300 | 1.340 | 69,801 | +0.05(+3.88%) |
Sep 26, 2023 | 1.280 | 1.350 | 1.275 | 1.290 | 112,214 | -0.04(-3.01%) |
Sep 25, 2023 | 1.300 | 1.350 | 1.310 | 1.330 | 34,765 | +0.02(+1.53%) |
Sep 22, 2023 | 1.310 | 1.340 | 1.250 | 1.310 | 55,910 | -0.02(-1.50%) |
Sep 21, 2023 | 1.330 | 1.370 | 1.300 | 1.330 | 112,024 | -0.03(-2.21%) |
Sep 20, 2023 | 1.360 | 1.420 | 1.320 | 1.360 | 92,881 | +0.01(+0.74%) |
Sep 19, 2023 | 1.390 | 1.440 | 1.317 | 1.350 | 208,849 | -0.04(-2.88%) |
Sep 18, 2023 | 1.420 | 1.420 | 1.360 | 1.390 | 309,245 | -0.04(-2.80%) |
Sep 15, 2023 | 1.420 | 1.460 | 1.400 | 1.430 | 119,784 | -0.02(-1.38%) |
Sep 14, 2023 | 1.470 | 1.470 | 1.440 | 1.450 | 123,870 | -0.01(-0.68%) |
Sep 13, 2023 | 1.480 | 1.480 | 1.450 | 1.460 | 207,534 | -0.02(-1.35%) |
Sep 12, 2023 | 1.520 | 1.520 | 1.460 | 1.480 | 326,725 | -0.04(-2.63%) |
Sep 11, 2023 | 1.480 | 1.540 | 1.460 | 1.520 | 115,165 | +0.03(+2.36%) |
Sep 08, 2023 | 1.510 | 1.580 | 1.460 | 1.485 | 88,990 | -0.04(-2.94%) |
Sep 07, 2023 | 1.610 | 1.610 | 1.450 | 1.530 | 198,162 | -0.07(-4.38%) |
Sep 06, 2023 | 1.660 | 1.660 | 1.570 | 1.600 | 29,861 | -0.04(-2.44%) |
Sep 05, 2023 | 1.610 | 1.665 | 1.589 | 1.640 | 77,244 | +0.01(+0.61%) |
Sep 01, 2023 | 1.730 | 1.735 | 1.601 | 1.630 | 36,365 | -0.01(-0.61%) |
Aug 31, 2023 | 1.600 | 1.670 | 1.580 | 1.640 | 86,458 | +0.01(+0.61%) |
Aug 30, 2023 | 1.650 | 1.670 | 1.630 | 1.630 | 69,186 | -0.01(-0.61%) |
Aug 29, 2023 | 1.620 | 1.715 | 1.560 | 1.640 | 91,959 | +0.02(+1.23%) |
Aug 28, 2023 | 1.610 | 1.690 | 1.580 | 1.620 | 88,408 | +0.01(+0.62%) |
Aug 25, 2023 | 1.658 | 1.670 | 1.595 | 1.610 | 52,414 | -0.02(-1.23%) |
Aug 24, 2023 | 1.600 | 1.630 | 1.560 | 1.630 | 174,946 | +0.03(+1.87%) |
Aug 23, 2023 | 1.620 | 1.640 | 1.598 | 1.600 | 59,832 | -0.03(-1.84%) |
Aug 22, 2023 | 1.630 | 1.650 | 1.561 | 1.630 | 254,409 | -0.01(-0.61%) |
Aug 21, 2023 | 1.670 | 1.686 | 1.615 | 1.640 | 296,270 | -0.04(-2.38%) |
Aug 18, 2023 | 1.730 | 1.730 | 1.660 | 1.680 | 39,606 | -0.06(-3.45%) |
Aug 17, 2023 | 1.770 | 1.770 | 1.680 | 1.740 | 75,440 | -0.04(-2.25%) |
Aug 16, 2023 | 1.820 | 1.890 | 1.760 | 1.780 | 46,091 | -0.02(-1.11%) |
Aug 15, 2023 | 1.710 | 1.838 | 1.660 | 1.800 | 80,556 | +0.06(+3.75%) |
Aug 14, 2023 | 1.800 | 1.840 | 1.620 | 1.735 | 517,158 | -0.02(-1.42%) |
Aug 11, 2023 | 1.820 | 1.820 | 1.700 | 1.760 | 184,707 | -0.08(-4.35%) |
Aug 10, 2023 | 1.880 | 1.900 | 1.710 | 1.840 | 149,957 | +0.01(+0.55%) |
Aug 09, 2023 | 1.910 | 2.000 | 1.780 | 1.830 | 289,779 | -0.06(-3.17%) |
Aug 08, 2023 | 2.130 | 2.160 | 1.750 | 1.890 | 485,439 | -0.01(-0.53%) |
Aug 07, 2023 | 1.900 | 1.919 | 1.800 | 1.900 | 198,497 | -0.02(-1.04%) |
Aug 04, 2023 | 1.940 | 1.960 | 1.870 | 1.920 | 87,747 | -0.03(-1.54%) |
Aug 03, 2023 | 1.980 | 2.010 | 1.900 | 1.950 | 50,005 | +0.00(+0.00%) |
Aug 02, 2023 | 1.960 | 2.015 | 1.920 | 1.950 | 93,241 | -0.01(-0.51%) |