Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2007 | 1.079 | 1.079 | 1.061 | 1.061 | 829 | -0.02(-1.67%) |
Oct 30, 2007 | 1.079 | 1.079 | 1.079 | 1.079 | 1,142 | -0.02(-1.65%) |
Oct 29, 2007 | 1.097 | 1.097 | 1.097 | 1.097 | 1,824 | -0.08(-6.67%) |
Oct 26, 2007 | 1.115 | 1.176 | 1.115 | 1.176 | 663 | +0.08(+7.74%) |
Oct 25, 2007 | 1.085 | 1.091 | 1.085 | 1.091 | 995 | +0.01(+1.12%) |
Oct 24, 2007 | 1.061 | 1.079 | 1.061 | 1.079 | 1,459 | +0.02(+2.29%) |
Oct 23, 2007 | 1.055 | 1.055 | 1.055 | 1.055 | 14,263 | -0.03(-2.78%) |
Oct 22, 2007 | 1.085 | 1.085 | 1.085 | 1.085 | 13,931 | +0.00(+0.00%) |
Oct 19, 2007 | 1.085 | 1.085 | 1.085 | 1.085 | 3,317 | +0.02(+2.27%) |
Oct 18, 2007 | 1.061 | 1.061 | 1.061 | 1.061 | 165 | -0.01(-0.65%) |
Oct 17, 2007 | 1.068 | 1.068 | 1.068 | 1.068 | 0 | +0.00(+0.00%) |
Oct 16, 2007 | 1.068 | 1.068 | 1.068 | 1.068 | 829 | -0.04(-3.20%) |
Oct 15, 2007 | 1.061 | 1.140 | 1.055 | 1.103 | 3,620 | -0.07(-5.67%) |
Oct 12, 2007 | 1.079 | 1.200 | 1.055 | 1.170 | 17,141 | +0.07(+6.01%) |
Oct 11, 2007 | 1.103 | 1.103 | 1.103 | 1.103 | 0 | +0.00(+0.00%) |
Oct 10, 2007 | 1.103 | 1.103 | 1.103 | 1.103 | 0 | +0.00(+0.00%) |
Oct 09, 2007 | 1.085 | 1.109 | 0.9948 | 1.103 | 15,625 | -0.01(-0.54%) |
Oct 08, 2007 | 1.109 | 1.109 | 1.109 | 1.109 | 0 | +0.00(+0.00%) |
Oct 05, 2007 | 1.121 | 1.121 | 1.109 | 1.109 | 6,136 | -0.01(-1.08%) |
Oct 04, 2007 | 1.109 | 1.121 | 1.109 | 1.121 | 2,860 | +0.04(+3.33%) |
Oct 03, 2007 | 1.085 | 1.085 | 1.085 | 1.085 | 0 | +0.00(+0.00%) |
Oct 02, 2007 | 1.097 | 1.097 | 1.085 | 1.085 | 6,800 | -0.03(-2.70%) |
Oct 01, 2007 | 1.115 | 1.115 | 1.115 | 1.115 | 0 | +0.00(+0.00%) |
Sep 28, 2007 | 1.115 | 1.115 | 1.115 | 1.115 | 0 | +0.00(+0.00%) |
Sep 27, 2007 | 1.115 | 1.115 | 1.115 | 1.115 | 0 | +0.00(+0.00%) |
Sep 26, 2007 | 1.115 | 1.115 | 1.115 | 1.115 | 11,235 | +0.00(+0.00%) |
Sep 25, 2007 | 1.115 | 1.115 | 1.115 | 1.115 | 13,225 | -0.01(-0.54%) |
Sep 24, 2007 | 1.121 | 1.121 | 1.121 | 1.121 | 6,634 | +0.00(+0.00%) |
Sep 21, 2007 | 1.151 | 1.151 | 1.115 | 1.121 | 11,239 | +0.01(+0.54%) |
Sep 20, 2007 | 1.115 | 1.115 | 1.115 | 1.115 | 762 | -0.08(-7.04%) |
Sep 19, 2007 | 1.200 | 1.200 | 1.200 | 1.200 | 1,658 | -0.00(-0.04%) |
Sep 18, 2007 | 1.296 | 1.296 | 1.188 | 1.200 | 4,222 | +0.01(+1.05%) |
Sep 17, 2007 | 1.188 | 1.188 | 1.188 | 1.188 | 0 | +0.00(+0.00%) |
Sep 14, 2007 | 1.188 | 1.188 | 1.188 | 1.188 | 0 | +0.00(+0.00%) |
Sep 13, 2007 | 1.211 | 1.211 | 1.188 | 1.188 | 2,477 | -0.02(-1.50%) |
Sep 12, 2007 | 1.206 | 1.212 | 1.206 | 1.206 | 8,355 | -0.01(-0.50%) |
Sep 11, 2007 | 1.212 | 1.212 | 1.212 | 1.212 | 0 | +0.00(+0.00%) |
Sep 10, 2007 | 1.218 | 1.224 | 1.212 | 1.212 | 1,494 | +0.02(+2.03%) |
Sep 07, 2007 | 1.115 | 1.188 | 1.115 | 1.188 | 1,119 | -0.03(-2.48%) |
Sep 06, 2007 | 1.218 | 1.218 | 1.218 | 1.218 | 0 | +0.00(+0.00%) |
Sep 05, 2007 | 1.218 | 1.218 | 1.218 | 1.218 | 995 | +0.01(+1.00%) |
Sep 04, 2007 | 1.206 | 1.206 | 1.206 | 1.206 | 0 | +0.00(+0.00%) |
Aug 31, 2007 | 1.206 | 1.206 | 1.206 | 1.206 | 0 | +0.00(+0.00%) |
Aug 30, 2007 | 1.206 | 1.206 | 1.206 | 1.206 | 0 | +0.00(+0.00%) |
Aug 29, 2007 | 1.188 | 1.206 | 1.188 | 1.206 | 6,592 | +0.05(+4.17%) |
Aug 28, 2007 | 1.115 | 1.158 | 1.115 | 1.158 | 580 | +0.06(+5.50%) |
Aug 27, 2007 | 1.097 | 1.097 | 1.097 | 1.097 | 0 | +0.00(+0.00%) |
Aug 24, 2007 | 1.097 | 1.097 | 1.097 | 1.097 | 1,983 | +0.00(+0.00%) |
Aug 23, 2007 | 1.176 | 1.176 | 1.097 | 1.097 | 13,361 | -0.04(-3.75%) |
Aug 22, 2007 | 1.140 | 1.140 | 1.140 | 1.140 | 497 | +0.02(+2.22%) |
Aug 21, 2007 | 1.115 | 1.188 | 1.115 | 1.115 | 1,824 | +0.01(+1.09%) |
Aug 20, 2007 | 1.085 | 1.194 | 1.085 | 1.103 | 18,539 | +0.01(+1.11%) |
Aug 17, 2007 | 1.086 | 1.134 | 1.086 | 1.091 | 2,987 | +0.01(+0.55%) |
Aug 16, 2007 | 1.127 | 1.134 | 1.085 | 1.085 | 17,746 | +0.01(+0.56%) |
Aug 15, 2007 | 1.194 | 1.194 | 1.079 | 1.079 | 31,212 | -0.14(-11.82%) |
Aug 14, 2007 | 1.405 | 1.405 | 1.224 | 1.224 | 5,804 | -0.14(-10.18%) |
Aug 13, 2007 | 1.351 | 1.363 | 1.351 | 1.363 | 9,996 | -0.00(-0.31%) |
Aug 10, 2007 | 1.367 | 1.367 | 1.367 | 1.367 | 912 | -0.07(-5.15%) |
Aug 09, 2007 | 1.441 | 1.441 | 1.441 | 1.441 | 0 | +0.00(+0.00%) |
Aug 08, 2007 | 1.351 | 1.441 | 1.351 | 1.441 | 2,695 | +0.05(+3.91%) |
Aug 07, 2007 | 1.345 | 1.387 | 1.345 | 1.387 | 1,907 | +0.06(+4.55%) |
Aug 06, 2007 | 1.357 | 1.363 | 1.326 | 1.326 | 4,146 | -0.12(-8.33%) |
Aug 03, 2007 | 1.447 | 1.447 | 1.447 | 1.447 | 0 | +0.00(+0.00%) |
Aug 02, 2007 | 1.447 | 1.447 | 1.447 | 1.447 | 0 | +0.00(+0.00%) |