Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	0.5606	0.5606	0.5606	0.5606	2,654	+0.01(+1.09%)
Oct 27, 2011	0.5545	0.5545	0.5545	0.5545	6,636	+0.00(+0.00%)
Oct 25, 2011	0.5545	0.5545	0.5545	0.5545	663	+0.00(+0.00%)
Oct 21, 2011	0.5545	0.5545	0.5545	0.5545	165	+0.00(+0.00%)
Oct 19, 2011	0.5545	0.5545	0.5545	0.5545	0	+0.01(+2.21%)
Oct 17, 2011	0.5425	0.5425	0.5425	0.5425	4,147	-0.06(-9.99%)
Oct 13, 2011	0.6028	0.6028	0.6028	0.6028	0	+0.00(+0.00%)
Oct 12, 2011	0.6028	0.6028	0.6028	0.6028	1,659	+0.06(+10.83%)
Oct 11, 2011	0.5446	0.5446	0.5304	0.5439	10,194	-0.04(-6.98%)
Oct 10, 2011	0.5726	0.6028	0.5606	0.5847	4,459	+0.01(+2.11%)
Oct 06, 2011	0.5425	0.5726	0.5726	0.5726	5,640	+0.04(+6.74%)
Oct 05, 2011	0.5365	0.5365	0.5364	0.5365	10,286	-0.01(-2.20%)
Oct 04, 2011	0.5485	0.5485	0.5244	0.5485	18,501	+0.00(+0.00%)
Sep 30, 2011	0.5485	0.5485	0.5485	0.5485	0	+0.00(+0.00%)
Sep 29, 2011	0.5557	0.5557	0.5485	0.5485	8,794	+0.00(+0.00%)
Sep 28, 2011	0.5786	0.5786	0.5485	0.5485	2,818	-0.03(-5.21%)
Sep 27, 2011	0.5847	0.5967	0.5786	0.5786	3,840	-0.01(-2.04%)
Sep 23, 2011	0.6028	0.5907	0.5907	0.5907	1,990	-0.01(-2.00%)
Sep 22, 2011	0.6028	0.6028	0.6028	0.6028	663	-0.02(-3.85%)
Sep 20, 2011	0.6269	0.6269	0.6269	0.6269	1,161	+0.00(+0.00%)
Sep 16, 2011	0.6269	0.6269	0.6269	0.6269	3,318	+0.02(+4.00%)
Sep 15, 2011	0.6269	0.6269	0.5786	0.6028	2,986	-0.01(-1.96%)
Sep 13, 2011	0.6148	0.6148	0.6148	0.6148	0	+0.01(+2.00%)
Sep 12, 2011	0.6510	0.6510	0.6028	0.6028	2,266	-0.01(-1.97%)
Sep 09, 2011	0.6088	0.6450	0.6028	0.6149	10,262	-0.04(-5.55%)
Sep 07, 2011	0.6510	0.6510	0.6510	0.6510	0	+0.03(+4.85%)
Sep 06, 2011	0.6208	0.6208	0.6148	0.6208	8,461	-0.04(-5.50%)
Aug 31, 2011	0.6269	0.6570	0.6570	0.6570	5,474	+0.04(+5.81%)
Aug 30, 2011	0.6209	0.6209	0.6209	0.6209	199	-0.04(-6.35%)
Aug 26, 2011	0.6269	0.6630	0.6630	0.6630	3,318	+0.00(+0.00%)
Aug 25, 2011	0.6630	0.6630	0.6630	0.6630	165	+0.00(+0.00%)
Aug 23, 2011	0.6871	0.6630	0.6630	0.6630	2,322	-0.02(-3.51%)
Aug 18, 2011	0.6871	0.6871	0.6871	0.6871	1,327	+0.00(+0.00%)
Aug 17, 2011	0.6871	0.6871	0.6871	0.6871	165	-0.01(-0.87%)
Aug 15, 2011	0.6932	0.6932	0.6932	0.6932	331	+0.01(+0.89%)
Aug 12, 2011	0.5967	0.6871	0.5967	0.6871	9,058	+0.10(+16.32%)
Aug 11, 2011	0.5908	0.5908	0.5877	0.5907	4,844	-0.01(-2.00%)
Aug 10, 2011	0.6088	0.6148	0.6027	0.6028	10,617	+0.01(+2.04%)
Aug 08, 2011	0.5907	0.5907	0.5907	0.5907	0	-0.02(-3.92%)
Aug 05, 2011	0.6269	0.6269	0.6148	0.6148	2,488	-0.01(-0.98%)
Aug 04, 2011	0.6208	0.6209	0.6208	0.6209	3,318	-0.01(-0.95%)
Aug 03, 2011	0.6269	0.6630	0.6148	0.6269	2,820	+0.01(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.