Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 28, 2011 | 3.581 | 3.572 | 3.572 | 3.572 | 1,571 | +0.01(+0.25%) |
Oct 27, 2011 | 3.563 | 3.563 | 3.563 | 3.563 | 305 | -0.18(-4.76%) |
Oct 26, 2011 | 3.661 | 3.741 | 3.661 | 3.741 | 2,467 | +0.02(+0.48%) |
Oct 25, 2011 | 3.723 | 3.723 | 3.714 | 3.723 | 6,195 | -0.00(-0.00%) |
Oct 24, 2011 | 3.741 | 3.741 | 3.714 | 3.723 | 5,671 | +0.01(+0.24%) |
Oct 18, 2011 | 3.714 | 3.714 | 3.714 | 3.714 | 0 | +0.05(+1.46%) |
Oct 12, 2011 | 3.661 | 3.661 | 3.661 | 3.661 | 112 | +0.10(+2.75%) |
Oct 11, 2011 | 3.563 | 3.563 | 3.563 | 3.563 | 898 | +0.01(+0.25%) |
Oct 10, 2011 | 3.563 | 3.563 | 3.483 | 3.554 | 2,222 | -0.01(-0.25%) |
Oct 07, 2011 | 3.563 | 3.563 | 3.563 | 3.563 | 112 | +0.00(+0.00%) |
Oct 06, 2011 | 3.545 | 3.563 | 3.545 | 3.563 | 1,122 | -0.00(-0.02%) |
Oct 05, 2011 | 3.652 | 3.652 | 3.473 | 3.564 | 18,802 | -0.09(-2.42%) |
Oct 04, 2011 | 3.661 | 3.661 | 3.652 | 3.652 | 744 | -0.04(-1.20%) |
Oct 03, 2011 | 3.696 | 3.696 | 3.696 | 3.696 | 3,340 | -0.08(-2.12%) |
Sep 30, 2011 | 3.696 | 3.777 | 3.696 | 3.777 | 2,694 | +0.08(+2.17%) |
Sep 29, 2011 | 3.696 | 3.697 | 3.696 | 3.697 | 1,122 | +0.00(+0.00%) |
Sep 27, 2011 | 3.696 | 3.696 | 3.696 | 3.696 | 673 | +0.00(+0.00%) |
Sep 26, 2011 | 3.741 | 3.741 | 3.696 | 3.696 | 785 | -0.04(-0.95%) |
Sep 22, 2011 | 3.848 | 3.732 | 3.732 | 3.732 | 4,490 | -0.08(-2.10%) |
Sep 20, 2011 | 3.821 | 3.812 | 3.812 | 3.812 | 561 | -0.20(-4.89%) |
Sep 14, 2011 | 4.008 | 4.008 | 4.008 | 4.008 | 561 | +0.09(+2.27%) |
Sep 12, 2011 | 3.919 | 3.919 | 3.919 | 3.919 | 0 | -0.09(-2.22%) |
Sep 06, 2011 | 3.866 | 4.008 | 4.008 | 4.008 | 785 | +0.17(+4.41%) |
Aug 31, 2011 | 4.418 | 3.839 | 3.839 | 3.839 | 2,694 | -0.17(-4.22%) |
Aug 30, 2011 | 3.990 | 4.008 | 3.990 | 4.008 | 3,615 | +0.09(+2.27%) |
Aug 29, 2011 | 3.848 | 3.955 | 3.848 | 3.919 | 1,797 | +0.04(+1.15%) |
Aug 24, 2011 | 3.875 | 3.875 | 3.875 | 3.875 | 4,153 | -0.12(-2.90%) |
Aug 23, 2011 | 3.990 | 3.990 | 3.990 | 3.990 | 449 | +0.18(+4.67%) |
Aug 22, 2011 | 3.794 | 3.821 | 3.794 | 3.812 | 617 | -0.03(-0.70%) |
Aug 18, 2011 | 3.928 | 3.839 | 3.839 | 3.839 | 15,156 | -0.15(-3.79%) |
Aug 17, 2011 | 3.946 | 3.999 | 3.946 | 3.990 | 1,122 | +0.07(+1.82%) |
Aug 16, 2011 | 3.919 | 3.919 | 3.919 | 3.919 | 723 | +0.00(+0.00%) |
Aug 15, 2011 | 3.919 | 3.919 | 3.919 | 3.919 | 673 | +0.04(+1.15%) |
Aug 12, 2011 | 3.919 | 3.919 | 3.839 | 3.875 | 4,042 | +0.09(+2.35%) |
Aug 11, 2011 | 3.786 | 3.786 | 3.786 | 3.786 | 3,592 | +0.04(+1.19%) |
Aug 10, 2011 | 3.923 | 3.923 | 3.741 | 3.741 | 1,122 | -0.27(-6.67%) |
Aug 08, 2011 | 4.008 | 4.008 | 4.008 | 4.008 | 0 | -0.13(-3.23%) |
Aug 05, 2011 | 4.044 | 4.151 | 4.044 | 4.142 | 12,989 | +0.11(+2.65%) |
Aug 04, 2011 | 4.151 | 4.186 | 4.035 | 4.035 | 10,560 | -0.38(-8.67%) |