Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 5.600 | 5.600 | 5.600 | 5.600 | 406 | -0.25(-4.28%) |
Oct 29, 2018 | 5.850 | 5.850 | 5.850 | 0 | +0.25(+4.47%) | |
Oct 26, 2018 | 5.610 | 6.035 | 5.600 | 5.600 | 6,300 | -0.21(-3.61%) |
Oct 25, 2018 | 6.050 | 6.120 | 5.500 | 5.810 | 9,544 | -0.68(-10.48%) |
Oct 24, 2018 | 6.490 | 6.490 | 6.490 | 39 | +0.00(+0.00%) | |
Oct 23, 2018 | 6.500 | 6.500 | 6.332 | 6.490 | 2,478 | -0.14(-2.11%) |
Oct 22, 2018 | 6.633 | 6.633 | 6.630 | 34 | +0.00(+0.00%) | |
Oct 19, 2018 | 6.630 | 6.630 | 6.600 | 6.630 | 1,200 | -0.37(-5.29%) |
Oct 18, 2018 | 7.000 | 7.000 | 7.000 | 7.000 | 1,478 | +0.00(+0.00%) |
Oct 17, 2018 | 7.000 | 7.000 | 7.000 | 7.000 | 560 | -0.11(-1.60%) |
Oct 16, 2018 | 7.000 | 7.114 | 7.000 | 7.114 | 516 | +0.11(+1.63%) |
Oct 15, 2018 | 7.000 | 7.000 | 7.000 | 7.000 | 889 | -0.09(-1.27%) |
Oct 12, 2018 | 7.000 | 7.090 | 7.000 | 7.090 | 1,400 | +0.09(+1.29%) |
Oct 11, 2018 | 7.000 | 7.000 | 7.000 | 7.000 | 524 | +0.00(+0.00%) |
Oct 10, 2018 | 7.000 | 7.000 | 7.000 | 7.000 | 528 | +0.04(+0.57%) |
Oct 09, 2018 | 6.970 | 6.970 | 6.960 | 6.960 | 914 | +0.11(+1.61%) |
Oct 08, 2018 | 6.850 | 6.850 | 6.850 | 6.850 | 1,890 | -0.25(-3.52%) |
Oct 05, 2018 | 6.650 | 7.400 | 6.650 | 7.100 | 3,500 | +0.40(+5.97%) |
Oct 04, 2018 | 7.115 | 7.405 | 6.677 | 6.700 | 13,923 | -0.12(-1.76%) |
Oct 03, 2018 | 7.115 | 7.115 | 6.650 | 6.820 | 3,221 | -0.28(-3.94%) |
Oct 02, 2018 | 7.100 | 7.100 | 7.100 | 9 | +0.00(+0.00%) | |
Oct 01, 2018 | 7.100 | 7.100 | 7.100 | 62 | +0.00(+0.00%) | |
Sep 28, 2018 | 7.100 | 7.100 | 7.100 | 166 | +0.00(+0.00%) | |
Sep 27, 2018 | 7.100 | 7.100 | 7.100 | 90 | +0.00(+0.00%) | |
Sep 26, 2018 | 7.100 | 7.100 | 7.100 | 49 | +0.00(+0.00%) | |
Sep 25, 2018 | 7.350 | 7.400 | 7.100 | 7.100 | 1,616 | -0.10(-1.39%) |
Sep 24, 2018 | 7.200 | 7.200 | 7.150 | 7.200 | 1,292 | -0.23(-3.10%) |
Sep 21, 2018 | 7.550 | 7.790 | 7.250 | 7.430 | 15,300 | +0.04(+0.47%) |
Sep 20, 2018 | 7.400 | 7.405 | 7.147 | 7.395 | 6,689 | +0.19(+2.71%) |
Sep 19, 2018 | 7.150 | 7.200 | 7.150 | 7.200 | 1,529 | +0.00(+0.00%) |
Sep 18, 2018 | 7.200 | 7.200 | 7.200 | 7.200 | 249 | -0.05(-0.69%) |
Sep 17, 2018 | 7.350 | 7.400 | 7.250 | 7.250 | 998 | +0.00(+0.00%) |
Sep 14, 2018 | 7.450 | 7.450 | 7.250 | 7.250 | 400 | -0.40(-5.23%) |
Sep 13, 2018 | 7.650 | 7.650 | 7.650 | 7.650 | 3,316 | -0.27(-3.47%) |
Sep 12, 2018 | 7.750 | 7.925 | 7.750 | 7.925 | 3,119 | +0.17(+2.26%) |
Sep 11, 2018 | 7.392 | 7.750 | 7.392 | 7.750 | 241 | +0.00(+0.00%) |
Sep 10, 2018 | 7.450 | 7.750 | 7.392 | 7.750 | 1,497 | +0.25(+3.33%) |
Sep 07, 2018 | 7.270 | 7.500 | 7.200 | 7.500 | 1,800 | +0.00(+0.00%) |
Sep 06, 2018 | 7.450 | 7.500 | 7.450 | 7.500 | 552 | +0.28(+3.88%) |
Sep 05, 2018 | 7.221 | 7.221 | 7.220 | 74 | -0.00(-0.02%) | |
Sep 04, 2018 | 7.600 | 7.750 | 7.221 | 7.221 | 5,536 | -0.28(-3.72%) |
Aug 31, 2018 | 7.500 | 7.500 | 7.500 | 0 | -0.08(-1.05%) | |
Aug 30, 2018 | 7.248 | 8.000 | 7.248 | 7.579 | 2,375 | +0.23(+3.12%) |
Aug 29, 2018 | 8.100 | 8.200 | 6.955 | 7.350 | 9,682 | -0.95(-11.45%) |
Aug 28, 2018 | 8.100 | 8.300 | 8.050 | 8.300 | 6,060 | -0.15(-1.78%) |
Aug 27, 2018 | 8.600 | 8.600 | 7.844 | 8.450 | 11,963 | +0.29(+3.52%) |
Aug 24, 2018 | 8.550 | 8.550 | 8.005 | 8.163 | 4,100 | +0.16(+2.04%) |
Aug 23, 2018 | 7.640 | 8.150 | 7.500 | 8.000 | 11,930 | +0.31(+4.01%) |
Aug 22, 2018 | 8.200 | 8.500 | 7.691 | 7.691 | 5,101 | -0.22(-2.80%) |
Aug 21, 2018 | 7.400 | 8.200 | 7.100 | 7.913 | 66,392 | +0.16(+2.10%) |
Aug 20, 2018 | 7.750 | 7.750 | 7.750 | 7.750 | 123 | +0.40(+5.44%) |
Aug 17, 2018 | 7.200 | 7.400 | 7.050 | 7.350 | 2,200 | -0.10(-1.34%) |
Aug 16, 2018 | 7.500 | 7.500 | 7.055 | 7.450 | 1,512 | -0.05(-0.67%) |
Aug 15, 2018 | 7.500 | 7.500 | 7.500 | 4 | +0.00(+0.00%) | |
Aug 14, 2018 | 7.055 | 7.550 | 7.055 | 7.500 | 5,829 | -0.10(-1.32%) |
Aug 13, 2018 | 7.100 | 7.636 | 7.100 | 7.600 | 736 | -0.04(-0.52%) |
Aug 10, 2018 | 7.100 | 7.640 | 7.100 | 7.640 | 400 | +0.54(+7.61%) |
Aug 09, 2018 | 8.250 | 8.550 | 6.950 | 7.100 | 22,055 | -1.10(-13.36%) |
Aug 08, 2018 | 8.400 | 8.600 | 7.680 | 8.195 | 6,302 | -0.00(-0.06%) |
Aug 07, 2018 | 8.450 | 8.600 | 7.732 | 8.200 | 18,649 | +0.29(+3.61%) |
Aug 06, 2018 | 7.050 | 8.100 | 7.031 | 7.914 | 25,988 | +1.01(+14.70%) |
Aug 03, 2018 | 6.500 | 7.450 | 6.500 | 6.900 | 17,200 | +0.00(+0.00%) |
Aug 02, 2018 | 6.950 | 6.950 | 6.900 | 6.900 | 913 | +0.01(+0.10%) |