Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 6.300 | 6.500 | 5.850 | 5.880 | 512,200 | -0.43(-6.81%) |
Oct 29, 2020 | 6.300 | 6.910 | 6.300 | 6.310 | 1,238,002 | +0.13(+2.10%) |
Oct 28, 2020 | 6.560 | 6.650 | 6.100 | 6.180 | 759,477 | -0.67(-9.78%) |
Oct 27, 2020 | 6.830 | 7.260 | 6.750 | 6.850 | 924,157 | +0.15(+2.24%) |
Oct 26, 2020 | 7.200 | 7.200 | 6.570 | 6.700 | 1,025,373 | -0.70(-9.46%) |
Oct 23, 2020 | 7.620 | 8.220 | 7.270 | 7.400 | 1,440,200 | -0.04(-0.54%) |
Oct 22, 2020 | 7.100 | 8.490 | 7.100 | 7.440 | 2,812,273 | +0.34(+4.79%) |
Oct 21, 2020 | 7.900 | 7.910 | 7.100 | 7.100 | 1,524,209 | -0.87(-10.92%) |
Oct 20, 2020 | 8.840 | 8.900 | 7.910 | 7.970 | 2,362,143 | -0.58(-6.78%) |
Oct 19, 2020 | 9.010 | 9.150 | 8.260 | 8.550 | 1,481,952 | -0.40(-4.47%) |
Oct 16, 2020 | 9.800 | 10.49 | 8.620 | 8.950 | 6,502,700 | -0.03(-0.33%) |
Oct 15, 2020 | 10.03 | 10.04 | 8.670 | 8.980 | 5,000,798 | -2.51(-21.85%) |
Oct 14, 2020 | 12.46 | 12.64 | 11.35 | 11.49 | 2,411,537 | -1.20(-9.46%) |
Oct 13, 2020 | 13.38 | 14.28 | 12.16 | 12.69 | 1,901,066 | -0.92(-6.76%) |
Oct 12, 2020 | 15.00 | 16.00 | 13.18 | 13.61 | 5,160,717 | -2.67(-16.40%) |
Oct 09, 2020 | 15.84 | 24.33 | 14.10 | 16.28 | 111,137,504 | +6.19(+61.35%) |
Oct 08, 2020 | 10.60 | 10.75 | 9.970 | 10.09 | 442,732 | -0.41(-3.90%) |
Oct 07, 2020 | 10.40 | 11.49 | 10.15 | 10.50 | 878,738 | +0.70(+7.14%) |
Oct 06, 2020 | 11.06 | 11.64 | 9.610 | 9.800 | 1,265,108 | -1.69(-14.71%) |
Oct 05, 2020 | 12.50 | 12.89 | 10.83 | 11.49 | 1,905,240 | -0.78(-6.36%) |
Oct 02, 2020 | 10.01 | 12.98 | 9.650 | 12.27 | 3,043,000 | +1.64(+15.43%) |
Oct 01, 2020 | 9.520 | 11.15 | 9.500 | 10.63 | 2,338,981 | +1.47(+16.05%) |
Sep 30, 2020 | 8.420 | 9.690 | 8.420 | 9.160 | 1,573,133 | +0.79(+9.44%) |
Sep 29, 2020 | 8.100 | 9.370 | 8.080 | 8.370 | 980,788 | +0.27(+3.33%) |
Sep 28, 2020 | 8.610 | 8.850 | 7.930 | 8.100 | 456,793 | -0.40(-4.71%) |
Sep 25, 2020 | 7.940 | 8.500 | 7.841 | 8.500 | 489,700 | +0.54(+6.78%) |
Sep 24, 2020 | 7.700 | 8.770 | 7.170 | 7.960 | 1,305,598 | +0.21(+2.71%) |
Sep 23, 2020 | 9.680 | 9.750 | 7.520 | 7.750 | 1,413,127 | -1.75(-18.42%) |
Sep 22, 2020 | 8.770 | 9.680 | 8.570 | 9.500 | 1,478,537 | +0.57(+6.38%) |
Sep 21, 2020 | 9.210 | 11.49 | 8.020 | 8.930 | 9,605,028 | +0.19(+2.17%) |
Sep 18, 2020 | 7.800 | 9.250 | 7.800 | 8.740 | 2,132,300 | +0.78(+9.80%) |
Sep 17, 2020 | 6.550 | 8.420 | 6.450 | 7.960 | 2,462,813 | +1.26(+18.81%) |
Sep 16, 2020 | 6.750 | 7.130 | 6.480 | 6.700 | 744,426 | +0.00(+0.00%) |
Sep 15, 2020 | 7.000 | 7.250 | 6.600 | 6.700 | 786,207 | -0.44(-6.16%) |
Sep 14, 2020 | 6.030 | 7.360 | 5.750 | 7.140 | 1,360,406 | +0.80(+12.62%) |
Sep 11, 2020 | 7.000 | 7.480 | 6.175 | 6.340 | 1,102,500 | -0.72(-10.20%) |
Sep 10, 2020 | 7.990 | 8.160 | 6.910 | 7.060 | 1,426,744 | -0.84(-10.63%) |
Sep 09, 2020 | 9.940 | 10.69 | 7.510 | 7.900 | 2,820,734 | -1.82(-18.72%) |
Sep 08, 2020 | 10.37 | 13.75 | 9.500 | 9.720 | 3,849,756 | -1.89(-16.28%) |
Sep 04, 2020 | 8.930 | 14.84 | 8.800 | 11.61 | 16,614,000 | +2.55(+28.15%) |
Sep 03, 2020 | 8.590 | 9.650 | 8.100 | 9.060 | 2,882,885 | +0.18(+2.03%) |
Sep 02, 2020 | 8.120 | 10.37 | 7.870 | 8.880 | 6,700,289 | +0.75(+9.23%) |
Sep 01, 2020 | 7.960 | 9.500 | 7.520 | 8.130 | 6,004,467 | -0.99(-10.86%) |
Aug 31, 2020 | 7.850 | 10.61 | 6.510 | 9.120 | 17,219,536 | +0.87(+10.55%) |
Aug 28, 2020 | 5.050 | 8.330 | 5.020 | 8.250 | 32,122,000 | +3.37(+69.06%) |
Aug 27, 2020 | 4.010 | 5.400 | 4.000 | 4.880 | 2,173,211 | +0.58(+13.49%) |
Aug 26, 2020 | 4.000 | 4.380 | 3.590 | 4.300 | 1,322,101 | +0.18(+4.37%) |
Aug 25, 2020 | 4.230 | 5.630 | 3.570 | 4.120 | 36,884,024 | +0.83(+25.23%) |
Aug 24, 2020 | 2.920 | 3.450 | 2.650 | 3.290 | 3,886,892 | +0.67(+25.57%) |
Aug 21, 2020 | 3.310 | 3.310 | 2.500 | 2.620 | 750,500 | -0.97(-27.02%) |
Aug 20, 2020 | 3.800 | 4.270 | 3.560 | 3.590 | 710,056 | -0.41(-10.25%) |
Aug 19, 2020 | 2.990 | 4.200 | 2.990 | 4.000 | 3,751,420 | +0.87(+27.80%) |
Aug 18, 2020 | 2.660 | 3.160 | 2.600 | 3.130 | 413,187 | +0.45(+16.79%) |
Aug 17, 2020 | 2.200 | 2.760 | 2.120 | 2.680 | 468,674 | +0.48(+21.82%) |
Aug 14, 2020 | 2.270 | 2.300 | 2.080 | 2.200 | 55,000 | -0.07(-3.08%) |
Aug 13, 2020 | 2.350 | 2.350 | 2.260 | 2.270 | 47,645 | -0.06(-2.58%) |
Aug 12, 2020 | 2.170 | 2.330 | 2.110 | 2.330 | 120,118 | +0.16(+7.37%) |
Aug 11, 2020 | 2.210 | 2.250 | 2.040 | 2.170 | 59,386 | -0.05(-2.25%) |
Aug 10, 2020 | 2.120 | 2.350 | 2.110 | 2.220 | 211,714 | +0.17(+8.29%) |
Aug 07, 2020 | 1.990 | 2.100 | 1.930 | 2.050 | 114,300 | +0.10(+5.13%) |
Aug 06, 2020 | 1.860 | 2.020 | 1.850 | 1.950 | 136,525 | +0.08(+4.28%) |
Aug 05, 2020 | 1.830 | 1.890 | 1.780 | 1.870 | 91,748 | +0.02(+1.08%) |
Aug 04, 2020 | 1.820 | 1.990 | 1.730 | 1.850 | 114,958 | +0.01(+0.54%) |