Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 01, 2024 | 3.710 | 3.837 | 3.400 | 3.460 | 161,666 | -0.47(-11.96%) |
Apr 30, 2024 | 3.860 | 4.100 | 3.670 | 3.930 | 137,627 | -0.01(-0.25%) |
Apr 29, 2024 | 3.620 | 4.069 | 3.620 | 3.940 | 164,050 | +0.30(+8.24%) |
Apr 26, 2024 | 3.790 | 3.790 | 3.530 | 3.640 | 108,134 | -0.08(-2.15%) |
Apr 25, 2024 | 3.480 | 3.800 | 3.361 | 3.720 | 111,663 | +0.17(+4.79%) |
Apr 24, 2024 | 3.550 | 3.690 | 3.520 | 3.550 | 103,032 | -0.05(-1.39%) |
Apr 23, 2024 | 3.470 | 3.750 | 3.470 | 3.600 | 111,017 | +0.06(+1.69%) |
Apr 22, 2024 | 3.250 | 3.800 | 3.250 | 3.540 | 122,480 | +0.21(+6.31%) |
Apr 19, 2024 | 3.510 | 3.640 | 3.150 | 3.330 | 169,723 | -0.28(-7.76%) |
Apr 18, 2024 | 3.750 | 3.950 | 3.567 | 3.610 | 137,391 | -0.31(-7.91%) |
Apr 17, 2024 | 3.980 | 3.980 | 3.700 | 3.920 | 191,615 | -0.04(-1.01%) |
Apr 16, 2024 | 3.990 | 4.070 | 3.710 | 3.960 | 217,216 | -0.11(-2.70%) |
Apr 15, 2024 | 3.950 | 4.210 | 3.830 | 4.070 | 112,881 | +0.05(+1.24%) |
Apr 12, 2024 | 3.860 | 4.130 | 3.852 | 4.020 | 120,493 | +0.04(+1.01%) |
Apr 11, 2024 | 4.560 | 4.560 | 3.750 | 3.980 | 454,708 | -0.68(-14.59%) |
Apr 10, 2024 | 4.760 | 4.920 | 4.600 | 4.660 | 544,543 | -0.32(-6.43%) |
Apr 09, 2024 | 5.590 | 5.600 | 4.530 | 4.980 | 504,650 | -0.62(-11.07%) |
Apr 08, 2024 | 6.270 | 6.450 | 5.070 | 5.600 | 2,788,569 | -0.09(-1.58%) |
Apr 05, 2024 | 5.720 | 5.995 | 5.090 | 5.690 | 1,176,003 | -0.71(-11.09%) |
Apr 04, 2024 | 6.660 | 6.950 | 5.640 | 6.400 | 4,934,291 | -0.01(-0.16%) |
Apr 03, 2024 | 9.070 | 9.900 | 6.180 | 6.410 | 47,972,760 | +0.51(+8.64%) |
Apr 02, 2024 | 4.680 | 7.750 | 4.160 | 5.900 | 120,833,360 | +4.45(+306.90%) |
Apr 01, 2024 | 1.370 | 1.580 | 1.370 | 1.450 | 50,031 | +0.07(+5.45%) |
Mar 28, 2024 | 1.420 | 1.420 | 1.375 | 1.375 | 6,141 | -0.04(-3.17%) |
Mar 27, 2024 | 1.490 | 1.485 | 1.411 | 1.420 | 12,433 | -0.06(-4.05%) |
Mar 26, 2024 | 1.450 | 1.600 | 1.450 | 1.480 | 8,442 | +0.02(+1.37%) |
Mar 25, 2024 | 1.460 | 1.470 | 1.450 | 1.460 | 4,578 | -0.02(-1.35%) |
Mar 22, 2024 | 1.510 | 1.570 | 1.470 | 1.480 | 9,544 | -0.05(-3.27%) |
Mar 21, 2024 | 1.460 | 1.570 | 1.460 | 1.530 | 7,533 | +0.04(+2.68%) |
Mar 20, 2024 | 1.500 | 1.730 | 1.481 | 1.490 | 38,722 | -0.03(-1.97%) |
Mar 19, 2024 | 1.550 | 1.580 | 1.520 | 1.520 | 5,805 | +0.01(+0.66%) |
Mar 18, 2024 | 1.610 | 1.610 | 1.510 | 1.510 | 4,678 | -0.06(-3.82%) |
Mar 15, 2024 | 1.540 | 1.600 | 1.497 | 1.570 | 2,767 | +0.04(+2.28%) |
Mar 14, 2024 | 1.560 | 1.571 | 1.480 | 1.535 | 11,059 | -0.05(-2.85%) |
Mar 13, 2024 | 1.550 | 1.620 | 1.550 | 1.580 | 5,626 | +0.03(+2.21%) |
Mar 12, 2024 | 1.560 | 1.660 | 1.546 | 1.546 | 8,321 | -0.02(-1.54%) |
Mar 11, 2024 | 1.680 | 1.711 | 1.539 | 1.570 | 5,063 | -0.03(-1.88%) |
Mar 08, 2024 | 1.650 | 1.660 | 1.570 | 1.600 | 21,294 | +0.00(+0.00%) |
Mar 07, 2024 | 1.600 | 1.685 | 1.550 | 1.600 | 16,599 | -0.06(-3.54%) |
Mar 06, 2024 | 1.740 | 1.780 | 1.600 | 1.659 | 8,342 | -0.00(-0.07%) |
Mar 05, 2024 | 1.680 | 1.730 | 1.590 | 1.660 | 59,649 | -0.04(-2.35%) |
Mar 04, 2024 | 1.470 | 1.730 | 1.460 | 1.700 | 73,200 | +0.23(+15.65%) |