G Willi-Food Intl (NQ: WILC )

9.410 UNCHANGED
Streaming Delayed Price Updated: 10:08 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 4.066 4.073 4.016 4.017 43,561 -0.05(-1.21%)
Oct 28, 2011 4.037 4.094 4.002 4.066 29,684 -0.01(-0.17%)
Oct 27, 2011 4.101 4.101 3.973 4.073 54,113 -0.01(-0.17%)
Oct 26, 2011 4.108 4.108 3.995 4.080 14,445 -0.01(-0.35%)
Oct 25, 2011 4.073 4.108 4.052 4.094 4,603 -0.01(-0.17%)
Oct 24, 2011 4.066 4.123 4.059 4.101 31,794 +0.04(+0.87%)
Oct 21, 2011 4.080 4.151 4.066 4.066 19,133 +0.03(+0.70%)
Oct 20, 2011 4.059 4.094 4.030 4.037 41,559 -0.05(-1.22%)
Oct 19, 2011 4.080 4.130 4.066 4.087 12,661 +0.01(+0.35%)
Oct 18, 2011 4.265 4.265 4.066 4.073 19,892 -0.09(-2.05%)
Oct 17, 2011 4.251 4.265 4.094 4.158 18,712 -0.14(-3.31%)
Oct 14, 2011 4.229 4.315 4.158 4.300 10,737 +0.08(+1.85%)
Oct 13, 2011 4.222 4.222 4.194 4.222 984 -0.04(-1.00%)
Oct 12, 2011 4.300 4.300 4.172 4.265 7,597 -0.01(-0.33%)
Oct 11, 2011 4.258 4.293 4.201 4.279 10,922 +0.07(+1.69%)
Oct 10, 2011 4.165 4.265 4.165 4.208 88,668 +0.07(+1.70%)
Oct 07, 2011 4.137 4.208 4.080 4.138 9,707 +0.01(+0.19%)
Oct 06, 2011 4.059 4.158 4.023 4.130 19,273 +0.10(+2.47%)
Oct 05, 2011 3.952 4.151 3.952 4.030 65,975 +0.03(+0.71%)
Oct 04, 2011 4.059 4.059 3.860 4.002 21,008 -0.07(-1.74%)
Oct 03, 2011 4.187 4.194 4.002 4.073 23,325 -0.15(-3.54%)
Sep 30, 2011 4.066 4.222 4.066 4.222 37,755 -0.04(-0.83%)
Sep 28, 2011 4.258 4.258 4.258 4.258 0 -0.14(-3.07%)
Sep 27, 2011 4.251 4.393 4.251 4.393 35,312 +0.15(+3.65%)
Sep 26, 2011 4.194 4.258 4.066 4.238 14,382 +0.07(+1.63%)
Sep 23, 2011 4.244 4.244 4.101 4.170 2,391 -0.01(-0.22%)
Sep 22, 2011 4.194 4.229 4.116 4.179 10,846 -0.21(-4.70%)
Sep 21, 2011 4.400 4.471 4.194 4.386 14,570 -0.01(-0.32%)
Sep 20, 2011 4.457 4.467 4.393 4.400 15,334 -0.09(-1.90%)
Sep 19, 2011 4.443 4.492 4.371 4.485 14,631 -0.01(-0.16%)
Sep 16, 2011 4.478 4.528 4.464 4.492 38,350 -0.01(-0.16%)
Sep 15, 2011 4.443 4.507 4.371 4.499 21,032 +0.06(+1.30%)
Sep 14, 2011 4.457 4.507 4.386 4.442 16,319 -0.00(-0.02%)
Sep 13, 2011 4.407 4.443 4.379 4.443 9,425 +0.07(+1.63%)
Sep 12, 2011 4.443 4.479 4.300 4.371 6,432 -0.09(-2.07%)
Sep 09, 2011 4.471 4.528 4.457 4.464 28,419 -0.05(-1.06%)
Sep 08, 2011 4.407 4.521 4.407 4.512 68,380 +0.06(+1.24%)
Sep 07, 2011 4.407 4.457 4.350 4.457 41,364 +0.11(+2.45%)
Sep 06, 2011 4.272 4.407 4.244 4.350 34,483 -0.02(-0.49%)
Sep 02, 2011 4.393 4.393 4.251 4.371 7,034 +0.00(+0.00%)
Sep 01, 2011 4.315 4.407 4.315 4.371 31,037 +0.11(+2.50%)
Aug 31, 2011 4.194 4.272 4.087 4.265 33,943 +0.12(+2.92%)
Aug 30, 2011 4.108 4.194 4.108 4.144 9,324 +0.06(+1.57%)
Aug 29, 2011 4.137 4.137 4.009 4.080 11,195 +0.06(+1.59%)
Aug 26, 2011 4.073 4.137 3.945 4.016 1,802 +0.01(+0.18%)
Aug 25, 2011 4.073 4.073 3.909 4.009 15,084 -0.07(-1.74%)
Aug 24, 2011 4.052 4.130 3.909 4.080 27,900 -0.01(-0.17%)
Aug 23, 2011 4.030 4.123 3.924 4.087 29,548 +0.06(+1.41%)
Aug 22, 2011 4.016 4.123 3.969 4.030 17,440 -0.02(-0.53%)
Aug 19, 2011 3.988 4.151 3.881 4.052 47,664 +0.02(+0.59%)
Aug 18, 2011 4.094 4.116 3.998 4.028 29,818 -0.09(-2.30%)
Aug 17, 2011 4.265 4.265 4.123 4.123 30,573 -0.18(-4.13%)
Aug 16, 2011 4.336 4.336 4.165 4.300 38,096 -0.07(-1.63%)
Aug 15, 2011 4.258 4.443 4.208 4.371 63,090 +0.23(+5.67%)
Aug 12, 2011 4.137 4.236 3.988 4.137 29,317 -0.02(-0.51%)
Aug 11, 2011 4.265 4.265 4.073 4.158 18,836 -0.01(-0.34%)
Aug 10, 2011 3.988 4.279 3.988 4.173 29,663 +0.21(+5.39%)
Aug 09, 2011 3.938 4.123 3.767 3.959 69,876 +0.01(+0.36%)
Aug 08, 2011 3.860 4.101 3.860 3.945 111,573 -0.30(-7.03%)
Aug 05, 2011 4.450 4.535 4.023 4.244 45,295 -0.26(-5.69%)
Aug 04, 2011 4.563 4.563 4.258 4.499 72,106 -0.05(-1.09%)
Aug 03, 2011 4.492 4.578 4.382 4.549 49,929 +0.09(+1.91%)
Aug 02, 2011 4.499 4.514 4.357 4.464 49,148 -0.04(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.