Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2012 | 2.985 | 3.014 | 2.985 | 2.993 | 5,683 | +0.01(+0.24%) |
Oct 26, 2012 | 2.950 | 2.985 | 2.985 | 2.985 | 562 | +0.04(+1.20%) |
Oct 25, 2012 | 2.957 | 2.957 | 2.943 | 2.950 | 16,433 | -0.01(-0.27%) |
Oct 24, 2012 | 2.985 | 2.985 | 2.958 | 2.958 | 3,010 | -0.03(-0.92%) |
Oct 23, 2012 | 3.000 | 3.000 | 2.985 | 2.985 | 281 | +0.01(+0.24%) |
Oct 19, 2012 | 2.964 | 2.985 | 2.950 | 2.978 | 3,214 | +0.01(+0.48%) |
Oct 18, 2012 | 2.950 | 2.964 | 2.929 | 2.964 | 21,690 | +0.00(+0.00%) |
Oct 17, 2012 | 2.950 | 2.964 | 2.948 | 2.964 | 8,954 | +0.05(+1.71%) |
Oct 16, 2012 | 2.964 | 2.971 | 2.886 | 2.914 | 39,470 | -0.01(-0.24%) |
Oct 15, 2012 | 2.872 | 2.921 | 2.872 | 2.921 | 9,425 | -0.01(-0.48%) |
Oct 12, 2012 | 2.914 | 2.936 | 2.914 | 2.936 | 5,569 | +0.04(+1.23%) |
Oct 11, 2012 | 2.857 | 2.907 | 2.857 | 2.900 | 12,080 | -0.02(-0.73%) |
Oct 10, 2012 | 2.843 | 2.921 | 2.843 | 2.921 | 20,540 | +0.06(+2.24%) |
Oct 09, 2012 | 2.850 | 2.886 | 2.850 | 2.857 | 32,035 | -0.06(-1.95%) |
Oct 08, 2012 | 2.914 | 2.914 | 2.907 | 2.914 | 10,628 | +0.00(+0.00%) |
Oct 05, 2012 | 2.914 | 2.914 | 2.914 | 2.914 | 9,003 | +0.00(+0.00%) |
Oct 04, 2012 | 2.857 | 2.914 | 2.857 | 2.914 | 11,997 | +0.07(+2.50%) |
Oct 03, 2012 | 2.900 | 2.900 | 2.801 | 2.843 | 21,951 | -0.07(-2.44%) |
Oct 02, 2012 | 2.914 | 2.921 | 2.914 | 2.914 | 3,289 | +0.00(+0.00%) |
Oct 01, 2012 | 2.992 | 2.992 | 2.914 | 2.914 | 6,942 | -0.03(-0.97%) |
Sep 27, 2012 | 2.929 | 2.943 | 2.943 | 2.943 | 9,566 | +0.01(+0.49%) |
Sep 26, 2012 | 2.929 | 2.929 | 2.914 | 2.929 | 1,308 | +0.03(+0.98%) |
Sep 25, 2012 | 2.900 | 2.929 | 2.886 | 2.900 | 10,410 | -0.00(-0.12%) |
Sep 24, 2012 | 2.914 | 2.929 | 2.904 | 2.904 | 422 | -0.02(-0.85%) |
Sep 21, 2012 | 2.914 | 2.929 | 2.914 | 2.929 | 7,597 | +0.01(+0.49%) |
Sep 20, 2012 | 2.886 | 2.914 | 2.879 | 2.914 | 3,871 | +0.00(+0.00%) |
Sep 19, 2012 | 2.900 | 2.914 | 2.879 | 2.914 | 6,149 | +0.04(+1.23%) |
Sep 18, 2012 | 2.872 | 2.907 | 2.872 | 2.879 | 3,214 | -0.02(-0.74%) |
Sep 17, 2012 | 2.879 | 2.907 | 2.843 | 2.900 | 29,726 | +0.02(+0.74%) |
Sep 14, 2012 | 2.872 | 2.879 | 2.822 | 2.879 | 19,835 | -0.04(-1.46%) |
Sep 13, 2012 | 2.936 | 2.936 | 2.921 | 2.921 | 454 | +0.04(+1.48%) |
Sep 12, 2012 | 2.850 | 2.914 | 2.850 | 2.879 | 19,670 | +0.03(+1.00%) |
Sep 11, 2012 | 2.936 | 2.936 | 2.850 | 2.850 | 14,079 | -0.07(-2.43%) |
Sep 10, 2012 | 2.886 | 2.971 | 2.857 | 2.921 | 9,874 | +0.07(+2.49%) |
Sep 07, 2012 | 2.850 | 2.879 | 2.843 | 2.850 | 27,997 | -0.01(-0.25%) |
Sep 06, 2012 | 2.957 | 2.957 | 2.857 | 2.857 | 2,954 | -0.07(-2.43%) |
Sep 05, 2012 | 2.929 | 2.936 | 2.879 | 2.929 | 25,503 | +0.00(+0.00%) |
Sep 04, 2012 | 2.929 | 3.028 | 2.929 | 2.929 | 4,290 | -0.04(-1.20%) |
Aug 31, 2012 | 2.943 | 3.035 | 2.843 | 2.964 | 19,193 | +0.01(+0.34%) |
Aug 30, 2012 | 2.879 | 2.964 | 2.879 | 2.954 | 6,126 | +0.03(+0.87%) |
Aug 29, 2012 | 2.914 | 2.929 | 2.893 | 2.929 | 7,359 | +0.06(+2.23%) |
Aug 27, 2012 | 2.865 | 2.914 | 2.865 | 2.865 | 11,043 | +0.01(+0.50%) |
Aug 24, 2012 | 2.851 | 2.943 | 2.850 | 2.850 | 7,566 | -0.09(-2.91%) |
Aug 23, 2012 | 2.893 | 2.950 | 2.893 | 2.936 | 1,125 | +0.08(+2.74%) |
Aug 22, 2012 | 2.879 | 2.950 | 2.857 | 2.857 | 6,959 | +0.01(+0.20%) |
Aug 21, 2012 | 2.850 | 2.907 | 2.843 | 2.852 | 5,578 | -0.02(-0.69%) |
Aug 20, 2012 | 2.862 | 2.971 | 2.815 | 2.872 | 19,908 | -0.10(-3.35%) |
Aug 15, 2012 | 2.971 | 2.971 | 2.971 | 2.971 | 7,597 | -0.02(-0.71%) |
Aug 14, 2012 | 2.907 | 3.021 | 2.907 | 2.992 | 2,277 | +0.10(+3.44%) |
Aug 13, 2012 | 2.900 | 3.021 | 2.843 | 2.893 | 27,792 | -0.03(-0.97%) |
Aug 10, 2012 | 2.914 | 3.021 | 2.907 | 2.921 | 6,190 | +0.00(+0.05%) |
Aug 09, 2012 | 2.907 | 3.035 | 2.879 | 2.920 | 4,055 | -0.00(-0.05%) |
Aug 08, 2012 | 2.893 | 2.921 | 2.893 | 2.921 | 492 | +0.01(+0.49%) |
Aug 07, 2012 | 2.957 | 2.957 | 2.879 | 2.907 | 4,501 | -0.09(-3.08%) |
Aug 06, 2012 | 3.028 | 3.028 | 2.950 | 3.000 | 1,546 | -0.06(-1.86%) |
Aug 03, 2012 | 2.992 | 3.056 | 2.943 | 3.056 | 4,973 | -0.03(-0.92%) |