Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 0.3300 | 0.3300 | 0.3000 | 0.3250 | 191,381 | +0.02(+4.84%) |
Oct 30, 2023 | 0.3200 | 0.3350 | 0.3020 | 0.3100 | 186,245 | -0.01(-4.32%) |
Oct 27, 2023 | 0.3500 | 0.3560 | 0.3200 | 0.3240 | 49,117 | -0.04(-11.23%) |
Oct 26, 2023 | 0.3300 | 0.3650 | 0.3300 | 0.3650 | 23,160 | +0.01(+3.40%) |
Oct 25, 2023 | 0.3482 | 0.3570 | 0.3300 | 0.3530 | 51,465 | +0.00(+0.86%) |
Oct 24, 2023 | 0.3337 | 0.3574 | 0.3281 | 0.3500 | 28,155 | +0.02(+6.67%) |
Oct 23, 2023 | 0.3330 | 0.3412 | 0.3231 | 0.3281 | 35,446 | -0.00(-0.58%) |
Oct 20, 2023 | 0.3298 | 0.3359 | 0.3151 | 0.3300 | 42,143 | +0.01(+2.71%) |
Oct 19, 2023 | 0.3250 | 0.3544 | 0.3120 | 0.3213 | 143,030 | -0.04(-10.38%) |
Oct 18, 2023 | 0.3730 | 0.3800 | 0.3121 | 0.3585 | 993,068 | +0.05(+15.27%) |
Oct 17, 2023 | 0.3290 | 0.3385 | 0.3110 | 0.3110 | 99,900 | -0.02(-5.47%) |
Oct 16, 2023 | 0.3350 | 0.3580 | 0.3188 | 0.3290 | 62,854 | -0.00(-1.26%) |
Oct 13, 2023 | 0.3662 | 0.3662 | 0.3200 | 0.3332 | 127,482 | -0.02(-6.14%) |
Oct 12, 2023 | 0.3660 | 0.3748 | 0.3400 | 0.3550 | 173,852 | -0.03(-6.58%) |
Oct 11, 2023 | 0.3416 | 0.3949 | 0.3400 | 0.3800 | 527,046 | +0.05(+15.19%) |
Oct 10, 2023 | 0.3189 | 0.3302 | 0.3101 | 0.3299 | 691,886 | +0.01(+3.48%) |
Oct 09, 2023 | 0.3072 | 0.3188 | 0.3010 | 0.3188 | 30,888 | +0.00(+1.21%) |
Oct 06, 2023 | 0.3016 | 0.3150 | 0.2960 | 0.3150 | 119,277 | +0.01(+4.83%) |
Oct 05, 2023 | 0.3200 | 0.3200 | 0.3000 | 0.3005 | 36,534 | +0.00(+1.01%) |
Oct 04, 2023 | 0.3400 | 0.3450 | 0.2965 | 0.2975 | 113,550 | -0.04(-12.50%) |
Oct 03, 2023 | 0.3400 | 0.3400 | 0.3002 | 0.3400 | 49,593 | +0.01(+2.16%) |
Oct 02, 2023 | 0.3600 | 0.3600 | 0.2800 | 0.3328 | 124,201 | +0.01(+1.87%) |
Sep 29, 2023 | 0.2980 | 0.3550 | 0.2980 | 0.3267 | 142,604 | +0.03(+9.63%) |
Sep 28, 2023 | 0.3000 | 0.3099 | 0.2910 | 0.2980 | 34,661 | +0.01(+2.41%) |
Sep 27, 2023 | 0.2840 | 0.3000 | 0.2840 | 0.2910 | 22,933 | -0.01(-2.68%) |
Sep 26, 2023 | 0.2901 | 0.3090 | 0.2825 | 0.2990 | 126,818 | +0.01(+3.10%) |
Sep 25, 2023 | 0.3100 | 0.3017 | 0.2810 | 0.2900 | 171,690 | -0.03(-9.40%) |
Sep 22, 2023 | 0.3205 | 0.3281 | 0.3090 | 0.3201 | 64,426 | +0.00(+0.00%) |
Sep 21, 2023 | 0.3400 | 0.3543 | 0.3102 | 0.3201 | 110,340 | -0.03(-7.35%) |
Sep 20, 2023 | 0.3500 | 0.3799 | 0.3395 | 0.3455 | 162,757 | -0.04(-9.98%) |
Sep 19, 2023 | 0.3726 | 0.3838 | 0.3638 | 0.3838 | 25,215 | +0.01(+3.26%) |
Sep 18, 2023 | 0.3800 | 0.3800 | 0.3687 | 0.3717 | 28,445 | +0.00(+0.49%) |
Sep 15, 2023 | 0.3770 | 0.3944 | 0.3631 | 0.3699 | 162,905 | +0.01(+1.93%) |
Sep 14, 2023 | 0.3600 | 0.3629 | 0.3477 | 0.3629 | 52,267 | +0.00(+1.09%) |
Sep 13, 2023 | 0.3570 | 0.3767 | 0.3404 | 0.3590 | 95,812 | +0.01(+3.43%) |
Sep 12, 2023 | 0.3570 | 0.3570 | 0.3429 | 0.3471 | 67,455 | +0.00(+0.64%) |
Sep 11, 2023 | 0.3600 | 0.3600 | 0.3402 | 0.3449 | 153,759 | -0.03(-6.78%) |
Sep 08, 2023 | 0.3910 | 0.3910 | 0.3321 | 0.3700 | 195,573 | -0.01(-2.89%) |
Sep 07, 2023 | 0.3650 | 0.3950 | 0.3511 | 0.3810 | 140,743 | -0.01(-2.78%) |
Sep 06, 2023 | 0.4000 | 0.4197 | 0.3601 | 0.3919 | 444,452 | -0.01(-2.02%) |
Sep 05, 2023 | 0.3300 | 0.4400 | 0.3115 | 0.4000 | 1,344,980 | +0.06(+17.99%) |
Sep 01, 2023 | 0.3700 | 0.3701 | 0.3131 | 0.3390 | 1,963,434 | -0.02(-5.04%) |
Aug 31, 2023 | 0.3699 | 0.3900 | 0.3299 | 0.3570 | 953,871 | -0.03(-6.79%) |
Aug 30, 2023 | 0.3790 | 0.3960 | 0.3710 | 0.3830 | 206,638 | -0.01(-1.79%) |
Aug 29, 2023 | 0.4100 | 0.4170 | 0.3619 | 0.3900 | 299,695 | -0.01(-2.26%) |
Aug 28, 2023 | 0.4400 | 0.4400 | 0.3877 | 0.3990 | 175,000 | -0.04(-9.32%) |
Aug 25, 2023 | 0.4400 | 0.4444 | 0.4300 | 0.4400 | 51,908 | +0.01(+2.33%) |
Aug 24, 2023 | 0.4444 | 0.4551 | 0.4300 | 0.4300 | 43,592 | -0.02(-3.80%) |
Aug 23, 2023 | 0.4300 | 0.4500 | 0.4200 | 0.4470 | 211,905 | +0.01(+3.00%) |
Aug 22, 2023 | 0.4632 | 0.4750 | 0.4300 | 0.4340 | 254,006 | -0.03(-5.45%) |
Aug 21, 2023 | 0.4300 | 0.4632 | 0.4300 | 0.4590 | 225,762 | +0.01(+2.36%) |
Aug 18, 2023 | 0.4300 | 0.4500 | 0.4200 | 0.4484 | 211,062 | +0.03(+6.26%) |
Aug 17, 2023 | 0.4450 | 0.4515 | 0.4201 | 0.4220 | 216,487 | -0.01(-1.86%) |
Aug 16, 2023 | 0.4500 | 0.4622 | 0.4100 | 0.4300 | 447,038 | +0.00(+0.00%) |
Aug 15, 2023 | 0.4250 | 0.4632 | 0.3900 | 0.4300 | 602,739 | +0.00(+0.00%) |
Aug 14, 2023 | 0.5000 | 0.5000 | 0.4125 | 0.4300 | 1,506,813 | -0.02(-4.44%) |
Aug 11, 2023 | 0.4400 | 0.4600 | 0.3800 | 0.4500 | 6,820,087 | -0.56(-55.45%) |
Aug 10, 2023 | 1.260 | 1.280 | 1.010 | 1.010 | 1,739,970 | -0.25(-19.85%) |
Aug 09, 2023 | 1.590 | 1.600 | 1.260 | 1.260 | 462,180 | -0.36(-22.22%) |
Aug 08, 2023 | 1.720 | 1.750 | 1.615 | 1.620 | 116,544 | -0.02(-1.22%) |
Aug 07, 2023 | 1.880 | 1.880 | 1.640 | 1.640 | 138,495 | -0.23(-12.30%) |
Aug 04, 2023 | 1.950 | 1.990 | 1.860 | 1.870 | 75,131 | -0.08(-4.10%) |
Aug 03, 2023 | 2.050 | 2.110 | 1.950 | 1.950 | 32,296 | -0.08(-3.94%) |
Aug 02, 2023 | 2.200 | 2.200 | 1.959 | 2.030 | 65,317 | -0.24(-10.57%) |