Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2024	0.2626	0.2820	0.2515	0.2610	378,266	+0.01(+2.35%)
Apr 19, 2024	0.2630	0.2750	0.2500	0.2550	296,103	-0.02(-6.49%)
Apr 18, 2024	0.2744	0.2785	0.2575	0.2727	337,053	-0.01(-2.08%)
Apr 17, 2024	0.2791	0.2898	0.2710	0.2785	234,969	-0.01(-2.28%)
Apr 16, 2024	0.2819	0.2900	0.2720	0.2850	201,660	+0.00(+1.06%)
Apr 15, 2024	0.3100	0.3290	0.2810	0.2820	440,870	-0.03(-9.09%)
Apr 12, 2024	0.3225	0.3400	0.3019	0.3102	429,309	-0.01(-3.06%)
Apr 11, 2024	0.3212	0.3490	0.3065	0.3200	596,648	-0.01(-3.90%)
Apr 10, 2024	0.3577	0.3577	0.2910	0.3330	1,232,500	-0.04(-11.15%)
Apr 09, 2024	0.3800	0.3888	0.3600	0.3748	969,445	-0.00(-0.82%)
Apr 08, 2024	0.3760	0.4100	0.3550	0.3779	1,710,070	-0.01(-2.38%)
Apr 05, 2024	0.3690	0.3900	0.3255	0.3871	2,641,771	+0.02(+5.77%)
Apr 04, 2024	0.3190	0.4099	0.3000	0.3660	7,236,144	+0.05(+17.65%)
Apr 03, 2024	0.2375	0.3953	0.2250	0.3111	15,759,945	+0.09(+41.41%)
Apr 02, 2024	0.3400	0.3495	0.2199	0.2200	2,658,928	-0.16(-42.57%)
Apr 01, 2024	0.3800	0.4280	0.3600	0.3831	2,908,185	+0.00(+0.82%)
Mar 28, 2024	0.3800	0.4477	0.3502	0.3800	2,686,465	+0.00(+1.31%)
Mar 27, 2024	0.3300	0.3880	0.3120	0.3751	1,921,277	+0.03(+9.61%)
Mar 26, 2024	0.3496	0.3599	0.3300	0.3422	1,405,150	-0.02(-4.94%)
Mar 25, 2024	0.3280	0.3668	0.3150	0.3600	2,103,362	-0.02(-4.00%)
Mar 22, 2024	0.4079	0.4079	0.3020	0.3750	5,823,149	-0.06(-13.71%)
Mar 21, 2024	0.6779	0.7190	0.3912	0.4346	116,605,888	+0.19(+78.85%)
Mar 20, 2024	0.2600	0.2599	0.2401	0.2430	52,870	+0.00(+0.83%)
Mar 19, 2024	0.2411	0.2581	0.2400	0.2410	52,470	-0.01(-2.82%)
Mar 18, 2024	0.2480	0.2700	0.2400	0.2480	177,949	+0.01(+2.86%)
Mar 15, 2024	0.2508	0.2700	0.2411	0.2411	185,823	-0.01(-3.94%)
Mar 14, 2024	0.2600	0.2700	0.2500	0.2510	93,709	-0.00(-0.63%)
Mar 13, 2024	0.2600	0.2624	0.2401	0.2526	115,963	+0.00(+1.04%)
Mar 12, 2024	0.2900	0.2900	0.2500	0.2500	92,718	-0.02(-7.41%)
Mar 11, 2024	0.2500	0.2750	0.2500	0.2700	215,540	+0.00(+1.66%)
Mar 08, 2024	0.2500	0.2800	0.2500	0.2656	144,993	+0.01(+3.95%)
Mar 07, 2024	0.2632	0.2711	0.2422	0.2555	66,177	-0.01(-4.91%)
Mar 06, 2024	0.2616	0.2687	0.2514	0.2687	50,618	-0.00(-0.37%)
Mar 05, 2024	0.2412	0.2800	0.2370	0.2697	350,015	+0.02(+8.10%)
Mar 04, 2024	0.2570	0.2570	0.2157	0.2495	148,926	+0.00(+0.36%)
Mar 01, 2024	0.2608	0.2608	0.2255	0.2486	177,682	+0.01(+5.12%)
Feb 29, 2024	0.2308	0.2500	0.2308	0.2365	205,564	-0.02(-7.25%)
Feb 28, 2024	0.2600	0.2600	0.2307	0.2550	141,513	+0.01(+4.21%)
Feb 27, 2024	0.2461	0.2507	0.2312	0.2447	87,921	+0.00(+1.96%)
Feb 26, 2024	0.2500	0.2560	0.2320	0.2400	209,130	-0.02(-5.88%)
Feb 23, 2024	0.2698	0.2699	0.2550	0.2550	65,762	-0.01(-3.15%)
Feb 22, 2024	0.2800	0.3014	0.2555	0.2633	565,725	-0.02(-5.63%)
Feb 21, 2024	0.2710	0.2794	0.2558	0.2790	218,635	-0.00(-0.14%)
Feb 20, 2024	0.2829	0.2950	0.2640	0.2794	290,894	-0.00(-1.24%)
Feb 16, 2024	0.2900	0.3140	0.2616	0.2829	628,754	-0.02(-5.38%)
Feb 15, 2024	0.2447	0.3174	0.2410	0.2990	1,067,261	+0.04(+15.53%)
Feb 14, 2024	0.2535	0.2851	0.2431	0.2588	1,632,121	+0.02(+6.46%)
Feb 13, 2024	0.2439	0.2574	0.2400	0.2431	312,710	-0.01(-3.53%)
Feb 12, 2024	0.2440	0.2530	0.2410	0.2520	323,230	+0.00(+1.57%)
Feb 09, 2024	0.2600	0.2640	0.2411	0.2481	444,563	-0.02(-6.38%)
Feb 08, 2024	0.3254	0.3320	0.2500	0.2650	2,160,881	-0.11(-28.42%)
Feb 07, 2024	0.3591	0.3702	0.3359	0.3702	1,887,506	-0.01(-3.72%)
Feb 06, 2024	0.3500	0.4345	0.3171	0.3845	6,791,080	+0.03(+9.86%)
Feb 05, 2024	0.4540	0.5650	0.3400	0.3500	128,398,864	+0.12(+52.57%)
Feb 02, 2024	0.2200	0.2380	0.2150	0.2294	6,439	+0.00(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.