Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 661.91 | 665.07 | 661.91 | 665.00 | 155 | -5.20(-0.78%) |
Oct 28, 2022 | 657.00 | 670.84 | 657.00 | 670.20 | 344 | +18.38(+2.82%) |
Oct 27, 2022 | 641.14 | 658.35 | 641.14 | 651.82 | 334 | +1.82(+0.28%) |
Oct 26, 2022 | 650.00 | 650.00 | 650.00 | 650.00 | 66 | +23.00(+3.67%) |
Oct 25, 2022 | 627.00 | 627.00 | 627.00 | 627.00 | 57 | -1.54(-0.25%) |
Oct 24, 2022 | 619.00 | 630.00 | 619.00 | 628.54 | 189 | +9.54(+1.54%) |
Oct 21, 2022 | 615.67 | 619.00 | 615.67 | 619.00 | 100 | +1.18(+0.19%) |
Oct 18, 2022 | 617.82 | 10 | +10.81(+1.78%) | |||
Oct 07, 2022 | 607.01 | 9 | -19.67(-3.14%) | |||
Oct 06, 2022 | 623.88 | 626.68 | 623.88 | 626.68 | 367 | +12.08(+1.97%) |
Oct 05, 2022 | 613.14 | 614.60 | 612.00 | 614.60 | 126 | +2.60(+0.42%) |
Oct 04, 2022 | 606.34 | 612.00 | 606.34 | 612.00 | 111 | +15.00(+2.51%) |
Oct 03, 2022 | 597.00 | 597.00 | 597.00 | 597.00 | 62 | -20.02(-3.24%) |
Sep 23, 2022 | 617.02 | 25 | -4.41(-0.71%) | |||
Sep 22, 2022 | 620.35 | 621.43 | 620.35 | 621.43 | 32 | -2.57(-0.41%) |
Sep 20, 2022 | 624.00 | 4 | +6.99(+1.13%) | |||
Sep 16, 2022 | 617.01 | 36 | -1.46(-0.24%) | |||
Sep 15, 2022 | 618.47 | 618.47 | 618.47 | 618.47 | 35 | -3.03(-0.49%) |
Sep 14, 2022 | 621.50 | 621.50 | 621.50 | 621.50 | 52 | +0.15(+0.02%) |
Sep 09, 2022 | 621.35 | 15 | +5.84(+0.95%) | |||
Sep 08, 2022 | 624.00 | 624.00 | 615.51 | 615.51 | 78 | -23.34(-3.65%) |
Sep 07, 2022 | 638.85 | 638.85 | 638.85 | 638.85 | 17 | +3.85(+0.61%) |
Sep 06, 2022 | 637.01 | 637.01 | 635.00 | 635.00 | 67 | -15.00(-2.31%) |
Sep 01, 2022 | 650.00 | 73 | -10.00(-1.52%) | |||
Aug 31, 2022 | 660.00 | 660.00 | 660.00 | 660.00 | 41 | -14.30(-2.12%) |
Aug 29, 2022 | 674.30 | 69 | -0.70(-0.10%) | |||
Aug 26, 2022 | 682.00 | 685.00 | 675.00 | 675.00 | 144 | -12.25(-1.78%) |
Aug 25, 2022 | 687.25 | 687.25 | 687.25 | 687.25 | 22 | +5.91(+0.87%) |
Aug 24, 2022 | 681.34 | 681.34 | 681.34 | 681.34 | 22 | -3.56(-0.52%) |
Aug 23, 2022 | 670.00 | 687.73 | 670.00 | 684.90 | 164 | +10.90(+1.62%) |
Aug 22, 2022 | 676.00 | 676.00 | 674.00 | 674.00 | 52 | +0.34(+0.05%) |
Aug 18, 2022 | 673.66 | 5 | +3.76(+0.56%) | |||
Aug 17, 2022 | 653.13 | 669.90 | 653.13 | 669.90 | 95 | +11.55(+1.75%) |
Aug 16, 2022 | 656.65 | 660.00 | 656.65 | 658.35 | 111 | +6.35(+0.97%) |
Aug 15, 2022 | 657.50 | 657.50 | 652.00 | 652.00 | 99 | +3.00(+0.46%) |
Aug 12, 2022 | 649.00 | 649.00 | 649.00 | 649.00 | 100 | -1.00(-0.15%) |
Aug 09, 2022 | 650.00 | 22 | +13.99(+2.20%) | |||
Aug 08, 2022 | 640.00 | 640.00 | 636.00 | 636.01 | 212 | +1.01(+0.16%) |
Aug 05, 2022 | 616.79 | 635.00 | 616.79 | 635.00 | 330 | +35.00(+5.83%) |
Aug 04, 2022 | 600.25 | 600.25 | 600.00 | 600.00 | 78 | +1.30(+0.22%) |
Aug 03, 2022 | 587.37 | 599.06 | 587.37 | 598.70 | 197 | +8.71(+1.48%) |
Aug 02, 2022 | 586.20 | 589.99 | 586.20 | 589.99 | 49 | +0.99(+0.17%) |