Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 25, 2024 | 982.82 | 982.82 | 982.82 | 982.82 | 25 | -14.37(-1.44%) |
Apr 24, 2024 | 1000 | 1000 | 995.00 | 997.19 | 245 | +2.19(+0.22%) |
Apr 23, 2024 | 983.58 | 1000 | 983.58 | 995.00 | 267 | -1.00(-0.10%) |
Apr 22, 2024 | 981.50 | 996.00 | 981.50 | 996.00 | 257 | -0.56(-0.06%) |
Apr 19, 2024 | 980.00 | 996.56 | 980.00 | 996.56 | 242 | +29.86(+3.09%) |
Apr 18, 2024 | 941.20 | 966.70 | 934.88 | 966.70 | 221 | +25.30(+2.69%) |
Apr 17, 2024 | 941.40 | 941.40 | 941.40 | 941.40 | 20 | -12.77(-1.34%) |
Apr 16, 2024 | 954.17 | 954.17 | 954.17 | 954.17 | 39 | +31.67(+3.43%) |
Apr 15, 2024 | 922.50 | 922.50 | 922.50 | 922.50 | 17 | +2.86(+0.31%) |
Apr 12, 2024 | 919.64 | 919.64 | 919.64 | 919.64 | 100 | -10.37(-1.12%) |
Apr 11, 2024 | 930.01 | 930.01 | 930.01 | 930.01 | 20 | -9.99(-1.06%) |
Apr 10, 2024 | 940.00 | 940.00 | 940.00 | 940.00 | 54 | -22.50(-2.34%) |
Apr 09, 2024 | 962.50 | 962.50 | 962.50 | 962.50 | 18 | -2.50(-0.26%) |
Apr 05, 2024 | 965.00 | 22 | +0.00(+0.00%) | |||
Apr 04, 2024 | 965.00 | 965.00 | 965.00 | 965.00 | 17 | +0.00(+0.00%) |
Apr 02, 2024 | 965.00 | 52 | -17.00(-1.73%) | |||
Apr 01, 2024 | 952.86 | 982.00 | 952.86 | 982.00 | 350 | +13.51(+1.39%) |
Mar 27, 2024 | 968.49 | 30 | -21.61(-2.18%) | |||
Mar 26, 2024 | 990.10 | 990.10 | 990.10 | 990.10 | 36 | +10.10(+1.03%) |
Mar 25, 2024 | 982.20 | 982.20 | 980.00 | 980.00 | 63 | -30.00(-2.97%) |
Mar 22, 2024 | 1010 | 1010 | 1010 | 1010 | 140 | +5.06(+0.50%) |
Mar 21, 2024 | 996.09 | 1005 | 996.09 | 1005 | 79 | +14.94(+1.51%) |
Mar 20, 2024 | 995.00 | 995.00 | 990.00 | 990.00 | 74 | -16.00(-1.59%) |
Mar 19, 2024 | 983.72 | 1006 | 983.72 | 1006 | 255 | +13.00(+1.31%) |
Mar 18, 2024 | 946.11 | 1016 | 946.11 | 993.00 | 593 | +54.87(+5.85%) |
Mar 15, 2024 | 968.00 | 987.50 | 938.13 | 938.13 | 636 | -48.87(-4.95%) |
Mar 14, 2024 | 987.00 | 987.00 | 987.00 | 987.00 | 53 | +2.00(+0.20%) |
Mar 13, 2024 | 960.00 | 985.00 | 960.00 | 985.00 | 514 | +25.00(+2.60%) |
Mar 12, 2024 | 948.00 | 960.00 | 947.95 | 960.00 | 650 | +15.04(+1.59%) |
Mar 11, 2024 | 903.00 | 950.88 | 903.00 | 944.96 | 406 | +19.96(+2.16%) |
Mar 08, 2024 | 896.99 | 925.00 | 896.99 | 925.00 | 143 | -42.00(-4.34%) |
Mar 07, 2024 | 967.00 | 967.00 | 967.00 | 967.00 | 50 | +7.32(+0.76%) |
Mar 06, 2024 | 910.00 | 960.00 | 910.00 | 959.68 | 454 | +48.68(+5.34%) |
Mar 04, 2024 | 911.00 | 8 | +13.28(+1.48%) | |||
Feb 28, 2024 | 897.72 | 20 | +15.02(+1.70%) | |||
Feb 26, 2024 | 882.69 | 19 | +132.69(+17.69%) | |||
Feb 15, 2024 | 750.00 | 38 | +0.00(+0.00%) | |||
Feb 13, 2024 | 750.00 | 49 | -10.00(-1.32%) | |||
Feb 12, 2024 | 760.00 | 760.00 | 760.00 | 760.00 | 69 | +4.68(+0.62%) |
Feb 09, 2024 | 755.32 | 755.32 | 755.32 | 755.32 | 100 | -6.68(-0.88%) |
Feb 08, 2024 | 769.29 | 769.29 | 762.00 | 762.00 | 118 | -18.00(-2.31%) |