Ckx Lands (NY: CKX )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 29, 2010 | 10.53 | 11.00 | 11.00 | 11.00 | 1,000 | -0.23(-2.05%) |
| Oct 28, 2010 | 10.76 | 11.23 | 10.76 | 11.23 | 445 | +0.23(+2.09%) |
| Oct 21, 2010 | 11.43 | 11.00 | 11.00 | 11.00 | 700 | -0.89(-7.49%) |
| Oct 20, 2010 | 11.89 | 11.89 | 11.89 | 11.89 | 200 | -0.01(-0.08%) |
| Oct 15, 2010 | 11.90 | 11.90 | 11.90 | 11.90 | 100 | +0.00(+0.00%) |
| Oct 14, 2010 | 11.90 | 11.90 | 11.90 | 11.90 | 100 | +0.90(+8.18%) |
| Oct 13, 2010 | 11.00 | 11.00 | 11.00 | 11.00 | 300 | +0.09(+0.82%) |
| Oct 06, 2010 | 11.75 | 10.91 | 10.91 | 10.91 | 900 | +0.16(+1.49%) |
| Oct 05, 2010 | 10.75 | 10.75 | 10.75 | 10.75 | 388 | +0.00(+0.00%) |
| Oct 04, 2010 | 10.80 | 10.89 | 10.75 | 10.75 | 900 | -0.05(-0.46%) |
| Oct 01, 2010 | 10.80 | 10.85 | 10.79 | 10.80 | 1,200 | +0.01(+0.09%) |
| Sep 30, 2010 | 10.79 | 10.79 | 10.79 | 10.79 | 200 | -0.21(-1.91%) |
| Sep 29, 2010 | 11.00 | 11.00 | 11.00 | 11.00 | 100 | +0.25(+2.33%) |
| Sep 27, 2010 | 11.14 | 10.75 | 10.75 | 10.75 | 500 | -0.86(-7.41%) |
| Sep 22, 2010 | 11.59 | 11.61 | 11.61 | 11.61 | 200 | +0.01(+0.09%) |
| Sep 17, 2010 | 11.60 | 11.60 | 11.60 | 11.60 | 100 | +0.60(+5.45%) |
| Sep 15, 2010 | 11.00 | 11.00 | 11.00 | 11.00 | 195 | -0.23(-2.05%) |
| Sep 08, 2010 | 11.50 | 11.23 | 11.23 | 11.23 | 400 | -1.02(-8.33%) |
| Aug 31, 2010 | 11.69 | 12.25 | 12.25 | 12.25 | 200 | +0.81(+7.08%) |
| Aug 30, 2010 | 11.44 | 11.44 | 11.44 | 11.44 | 100 | +0.44(+4.00%) |
| Aug 26, 2010 | 11.20 | 11.00 | 11.00 | 11.00 | 900 | -0.35(-3.08%) |
| Aug 25, 2010 | 11.20 | 11.35 | 10.50 | 11.35 | 3,763 | +0.15(+1.34%) |
| Aug 24, 2010 | 11.20 | 11.20 | 11.20 | 11.20 | 100 | +0.00(+0.00%) |
| Aug 20, 2010 | 11.20 | 11.20 | 11.20 | 11.20 | 100 | +0.00(+0.00%) |
| Aug 19, 2010 | 11.40 | 11.40 | 11.20 | 11.20 | 2,100 | +0.00(+0.00%) |
| Aug 17, 2010 | 11.20 | 11.20 | 11.20 | 11.20 | 300 | +0.00(+0.00%) |
| Aug 13, 2010 | 11.25 | 11.20 | 11.20 | 11.20 | 3,500 | -0.05(-0.44%) |
| Aug 11, 2010 | 11.25 | 11.25 | 11.25 | 11.25 | 200 | -0.17(-1.49%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.