Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 1.900 | 1.900 | 1.700 | 1.700 | 34,160 | -0.14(-7.61%) |
Oct 28, 2022 | 2.100 | 2.100 | 1.830 | 1.840 | 50,568 | -0.21(-10.24%) |
Oct 27, 2022 | 2.260 | 2.330 | 2.050 | 2.050 | 155,502 | -0.22(-9.69%) |
Oct 26, 2022 | 2.320 | 2.320 | 2.200 | 2.270 | 175,435 | -0.03(-1.30%) |
Oct 25, 2022 | 2.460 | 2.460 | 2.250 | 2.300 | 158,804 | -0.09(-3.77%) |
Oct 24, 2022 | 2.440 | 2.450 | 2.300 | 2.390 | 22,866 | -0.02(-0.83%) |
Oct 21, 2022 | 2.450 | 2.530 | 2.330 | 2.410 | 123,516 | -0.03(-1.23%) |
Oct 20, 2022 | 2.470 | 2.500 | 2.370 | 2.440 | 67,045 | +0.04(+1.67%) |
Oct 19, 2022 | 2.250 | 2.480 | 2.245 | 2.400 | 72,224 | +0.09(+3.90%) |
Oct 18, 2022 | 2.500 | 2.700 | 2.285 | 2.310 | 29,223 | -0.14(-5.71%) |
Oct 17, 2022 | 2.530 | 2.550 | 2.365 | 2.450 | 23,716 | +0.01(+0.41%) |
Oct 14, 2022 | 2.710 | 2.710 | 2.370 | 2.440 | 58,016 | -0.22(-8.27%) |
Oct 13, 2022 | 2.590 | 2.660 | 2.500 | 2.660 | 22,647 | +0.06(+2.31%) |
Oct 12, 2022 | 2.520 | 2.680 | 2.520 | 2.600 | 26,606 | +0.01(+0.39%) |
Oct 11, 2022 | 2.480 | 2.590 | 2.460 | 2.590 | 19,214 | +0.14(+5.71%) |
Oct 10, 2022 | 2.620 | 2.620 | 2.420 | 2.450 | 34,206 | +0.04(+1.66%) |
Oct 07, 2022 | 2.700 | 2.730 | 2.385 | 2.410 | 44,081 | -0.25(-9.40%) |
Oct 06, 2022 | 2.770 | 2.800 | 2.560 | 2.660 | 37,390 | -0.14(-5.00%) |
Oct 05, 2022 | 2.740 | 2.800 | 2.500 | 2.800 | 24,318 | +0.14(+5.26%) |
Oct 04, 2022 | 2.550 | 2.680 | 2.550 | 2.660 | 24,492 | +0.09(+3.50%) |
Oct 03, 2022 | 2.460 | 2.650 | 2.450 | 2.570 | 30,287 | +0.05(+1.98%) |
Sep 30, 2022 | 2.510 | 2.640 | 2.510 | 2.520 | 15,726 | -0.05(-1.95%) |
Sep 29, 2022 | 2.590 | 2.610 | 2.500 | 2.570 | 43,642 | +0.00(+0.00%) |
Sep 28, 2022 | 2.670 | 2.680 | 2.500 | 2.570 | 66,750 | -0.05(-1.91%) |
Sep 27, 2022 | 2.550 | 2.720 | 2.500 | 2.620 | 66,491 | +0.01(+0.38%) |
Sep 26, 2022 | 2.670 | 2.670 | 2.520 | 2.610 | 124,140 | -0.05(-1.88%) |
Sep 23, 2022 | 2.610 | 2.725 | 2.606 | 2.660 | 40,564 | -0.01(-0.37%) |
Sep 22, 2022 | 2.640 | 2.800 | 2.500 | 2.670 | 81,035 | +0.05(+1.91%) |
Sep 21, 2022 | 2.490 | 2.700 | 2.490 | 2.620 | 48,828 | +0.12(+4.80%) |
Sep 20, 2022 | 2.600 | 2.650 | 2.380 | 2.500 | 43,846 | -0.17(-6.37%) |
Sep 19, 2022 | 2.720 | 2.740 | 2.540 | 2.670 | 36,821 | -0.06(-2.20%) |
Sep 16, 2022 | 2.630 | 2.730 | 2.610 | 2.730 | 67,699 | +0.01(+0.37%) |
Sep 15, 2022 | 2.640 | 2.790 | 2.640 | 2.720 | 25,731 | +0.02(+0.74%) |
Sep 14, 2022 | 2.620 | 2.720 | 2.600 | 2.700 | 22,830 | +0.02(+0.75%) |
Sep 13, 2022 | 2.770 | 2.850 | 2.560 | 2.680 | 131,396 | -0.10(-3.60%) |
Sep 12, 2022 | 2.690 | 2.850 | 2.630 | 2.780 | 76,315 | +0.04(+1.46%) |
Sep 09, 2022 | 2.590 | 2.800 | 2.550 | 2.740 | 88,136 | +0.10(+3.79%) |
Sep 08, 2022 | 2.630 | 2.703 | 2.520 | 2.640 | 117,209 | -0.04(-1.49%) |
Sep 07, 2022 | 2.590 | 2.700 | 2.550 | 2.680 | 14,672 | +0.04(+1.52%) |
Sep 06, 2022 | 2.600 | 2.700 | 2.550 | 2.640 | 14,465 | -0.01(-0.38%) |
Sep 02, 2022 | 2.610 | 2.690 | 2.510 | 2.650 | 71,773 | +0.01(+0.38%) |
Sep 01, 2022 | 2.710 | 2.800 | 2.560 | 2.640 | 17,443 | -0.07(-2.58%) |
Aug 31, 2022 | 2.720 | 2.779 | 2.680 | 2.710 | 45,101 | -0.02(-0.73%) |
Aug 30, 2022 | 2.720 | 2.770 | 2.670 | 2.730 | 20,662 | +0.03(+1.11%) |
Aug 29, 2022 | 2.640 | 2.760 | 2.610 | 2.700 | 31,806 | +0.01(+0.37%) |
Aug 26, 2022 | 2.570 | 2.690 | 2.530 | 2.690 | 43,157 | +0.07(+2.67%) |
Aug 25, 2022 | 2.500 | 2.640 | 2.500 | 2.620 | 27,996 | +0.08(+3.15%) |
Aug 24, 2022 | 2.490 | 2.560 | 2.330 | 2.540 | 44,795 | +0.05(+2.01%) |
Aug 23, 2022 | 2.340 | 2.500 | 2.330 | 2.490 | 50,894 | +0.11(+4.62%) |
Aug 22, 2022 | 2.330 | 2.400 | 2.310 | 2.380 | 42,416 | -0.01(-0.42%) |
Aug 19, 2022 | 2.430 | 2.500 | 2.290 | 2.390 | 29,839 | -0.01(-0.42%) |
Aug 18, 2022 | 2.370 | 2.467 | 2.340 | 2.400 | 29,791 | -0.01(-0.41%) |
Aug 17, 2022 | 2.320 | 2.410 | 2.300 | 2.410 | 36,739 | +0.04(+1.69%) |
Aug 16, 2022 | 2.330 | 2.390 | 2.270 | 2.370 | 35,529 | -0.01(-0.42%) |
Aug 15, 2022 | 2.320 | 2.390 | 2.280 | 2.380 | 12,434 | +0.01(+0.42%) |
Aug 12, 2022 | 2.410 | 2.410 | 2.220 | 2.370 | 114,403 | -0.02(-0.84%) |
Aug 11, 2022 | 2.320 | 2.400 | 2.290 | 2.390 | 82,568 | +0.06(+2.58%) |
Aug 10, 2022 | 2.440 | 2.500 | 2.320 | 2.330 | 138,698 | -0.13(-5.28%) |
Aug 09, 2022 | 2.430 | 2.491 | 2.360 | 2.460 | 58,711 | -0.01(-0.40%) |
Aug 08, 2022 | 2.500 | 2.500 | 2.460 | 2.470 | 16,983 | -0.02(-0.80%) |
Aug 05, 2022 | 2.440 | 2.507 | 2.430 | 2.490 | 23,047 | +0.00(+0.00%) |
Aug 04, 2022 | 2.400 | 2.500 | 2.400 | 2.490 | 24,308 | +0.07(+2.89%) |
Aug 03, 2022 | 2.320 | 2.430 | 2.320 | 2.420 | 67,579 | +0.07(+2.98%) |
Aug 02, 2022 | 2.290 | 2.400 | 2.270 | 2.350 | 52,445 | +0.02(+0.86%) |