Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	47.17	47.61	45.04	46.01	374,791	-1.20(-2.55%)
Oct 29, 2020	45.65	47.62	45.65	47.21	398,866	+0.98(+2.12%)
Oct 28, 2020	47.87	47.87	45.36	46.23	480,117	-2.97(-6.03%)
Oct 27, 2020	50.40	50.67	48.70	49.20	467,403	-1.45(-2.86%)
Oct 26, 2020	52.54	52.82	49.55	50.65	370,721	-2.34(-4.42%)
Oct 23, 2020	51.97	53.02	51.85	52.99	368,042	+0.86(+1.65%)
Oct 22, 2020	49.23	52.46	48.97	52.13	419,496	+3.49(+7.18%)
Oct 21, 2020	48.60	48.73	48.16	48.64	238,790	+0.03(+0.06%)
Oct 20, 2020	48.66	49.25	48.09	48.61	232,336	+0.99(+2.08%)
Oct 19, 2020	48.29	49.06	47.52	47.62	219,682	-0.06(-0.12%)
Oct 16, 2020	48.12	48.69	47.20	47.68	195,054	-0.38(-0.80%)
Oct 15, 2020	47.61	48.54	46.85	48.06	223,023	-0.28(-0.58%)
Oct 14, 2020	48.30	49.00	47.98	48.34	188,653	+0.20(+0.41%)
Oct 13, 2020	47.73	48.82	47.23	48.15	306,000	-0.35(-0.73%)
Oct 12, 2020	49.10	49.69	48.28	48.50	308,196	-0.88(-1.78%)
Oct 09, 2020	49.18	49.50	48.23	49.38	256,430	+0.20(+0.40%)
Oct 08, 2020	49.32	50.04	48.61	49.18	285,469	+0.67(+1.39%)
Oct 07, 2020	49.67	50.74	48.42	48.51	396,175	-0.20(-0.40%)
Oct 06, 2020	48.12	49.58	47.83	48.71	735,837	+1.60(+3.39%)
Oct 05, 2020	47.05	47.51	46.10	47.11	1,018,051	+0.72(+1.55%)
Oct 02, 2020	46.45	48.01	45.90	46.39	708,985	-1.46(-3.04%)
Oct 01, 2020	46.63	48.34	46.46	47.85	446,188	+0.85(+1.81%)
Sep 30, 2020	47.12	49.16	46.73	47.00	695,187	-0.06(-0.12%)
Sep 29, 2020	50.12	50.24	46.84	47.05	1,033,600	-3.10(-6.18%)
Sep 28, 2020	51.59	51.70	49.34	50.15	1,247,802	-2.10(-4.02%)
Sep 25, 2020	50.38	52.38	49.83	52.25	377,040	+1.43(+2.81%)
Sep 24, 2020	50.33	51.63	48.89	50.82	381,773	+0.11(+0.22%)
Sep 23, 2020	52.28	53.08	50.71	50.71	561,140	-0.77(-1.49%)
Sep 22, 2020	52.46	53.21	51.23	51.48	591,127	-1.11(-2.11%)
Sep 21, 2020	53.57	54.59	51.89	52.59	773,089	-2.90(-5.23%)
Sep 18, 2020	56.39	56.85	55.31	55.49	525,607	-1.41(-2.48%)
Sep 17, 2020	56.05	57.98	56.02	56.90	493,635	-0.52(-0.91%)
Sep 16, 2020	54.05	57.77	53.87	57.42	677,263	+3.28(+6.05%)
Sep 15, 2020	54.61	55.55	53.35	54.15	517,786	-0.65(-1.19%)
Sep 14, 2020	53.21	54.98	52.48	54.80	510,871	+2.33(+4.45%)
Sep 11, 2020	51.00	52.76	50.37	52.47	407,996	+1.39(+2.72%)
Sep 10, 2020	51.32	52.71	50.89	51.08	296,425	+0.06(+0.11%)
Sep 09, 2020	51.18	51.35	50.26	51.02	748,825	+0.02(+0.04%)
Sep 08, 2020	49.83	52.31	49.33	51.00	432,342	+0.45(+0.89%)
Sep 04, 2020	50.40	50.79	47.51	50.55	352,404	+0.92(+1.86%)
Sep 03, 2020	50.23	51.97	49.39	49.63	737,152	+0.35(+0.70%)
Sep 02, 2020	49.29	49.58	48.19	49.28	305,282	+0.14(+0.29%)
Sep 01, 2020	49.41	50.31	48.74	49.14	307,016	-0.57(-1.15%)
Aug 31, 2020	51.52	52.04	49.60	49.71	488,626	-2.37(-4.55%)
Aug 28, 2020	51.38	52.44	50.59	52.08	446,771	+0.96(+1.88%)
Aug 27, 2020	48.91	51.52	48.56	51.12	753,031	+2.68(+5.53%)
Aug 26, 2020	49.05	49.28	47.92	48.44	274,450	-0.72(-1.46%)
Aug 25, 2020	49.25	49.27	47.87	49.16	495,630	+0.43(+0.88%)
Aug 24, 2020	45.77	48.73	45.49	48.73	452,661	+3.62(+8.03%)
Aug 21, 2020	45.18	46.07	44.97	45.11	203,087	-0.25(-0.56%)
Aug 20, 2020	44.35	45.77	43.82	45.36	271,107	+0.45(+1.00%)
Aug 19, 2020	45.55	46.30	44.83	44.91	345,511	+0.06(+0.12%)
Aug 18, 2020	45.26	45.90	44.46	44.86	485,664	-0.80(-1.76%)
Aug 17, 2020	47.57	47.57	45.14	45.66	514,777	-1.12(-2.39%)
Aug 14, 2020	45.22	47.17	44.88	46.78	368,899	+1.02(+2.22%)
Aug 13, 2020	45.30	47.32	45.29	45.76	398,652	-0.49(-1.07%)
Aug 12, 2020	47.83	48.12	45.42	46.26	505,104	-0.48(-1.02%)
Aug 11, 2020	47.07	48.46	46.30	46.74	765,176	+1.35(+2.98%)
Aug 10, 2020	44.00	45.61	43.76	45.38	642,575	+1.90(+4.38%)
Aug 07, 2020	43.64	44.10	42.35	43.48	542,531	-0.78(-1.77%)
Aug 06, 2020	40.28	45.16	39.89	44.26	1,162,207	+3.71(+9.14%)
Aug 05, 2020	40.28	40.66	39.37	40.55	842,960	+0.84(+2.12%)
Aug 04, 2020	38.32	40.10	38.28	39.71	698,638	+1.64(+4.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.