Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 7.209 | 7.473 | 7.201 | 7.412 | 4,181,008 | +0.19(+2.68%) |
Oct 28, 2022 | 7.130 | 7.236 | 6.972 | 7.218 | 2,497,116 | +0.13(+1.86%) |
Oct 27, 2022 | 7.201 | 7.258 | 7.024 | 7.086 | 3,224,773 | +0.00(+0.00%) |
Oct 26, 2022 | 7.095 | 7.245 | 6.989 | 7.086 | 3,330,713 | +0.11(+1.64%) |
Oct 25, 2022 | 6.954 | 7.091 | 6.664 | 6.972 | 12,737,617 | -0.02(-0.25%) |
Oct 24, 2022 | 7.174 | 7.258 | 6.963 | 6.989 | 7,831,302 | -0.13(-1.85%) |
Oct 21, 2022 | 7.201 | 7.253 | 7.060 | 7.121 | 8,454,116 | -0.04(-0.49%) |
Oct 20, 2022 | 7.368 | 7.385 | 7.095 | 7.157 | 3,675,379 | -0.11(-1.57%) |
Oct 19, 2022 | 7.253 | 7.280 | 7.104 | 7.271 | 4,270,193 | -0.10(-1.31%) |
Oct 18, 2022 | 7.429 | 7.535 | 7.271 | 7.368 | 2,816,981 | +0.11(+1.45%) |
Oct 17, 2022 | 7.104 | 7.330 | 7.086 | 7.262 | 3,064,188 | +0.31(+4.43%) |
Oct 14, 2022 | 7.271 | 7.280 | 6.936 | 6.954 | 3,217,739 | -0.32(-4.36%) |
Oct 13, 2022 | 6.954 | 7.280 | 6.813 | 7.271 | 3,778,460 | +0.22(+3.12%) |
Oct 12, 2022 | 6.892 | 7.069 | 6.708 | 7.051 | 2,984,846 | +0.11(+1.65%) |
Oct 11, 2022 | 6.787 | 6.967 | 6.650 | 6.936 | 3,776,119 | +0.10(+1.42%) |
Oct 10, 2022 | 7.007 | 7.113 | 6.813 | 6.840 | 2,678,844 | -0.13(-1.89%) |
Oct 07, 2022 | 7.130 | 7.148 | 6.945 | 6.972 | 3,907,286 | -0.16(-2.22%) |
Oct 06, 2022 | 7.192 | 7.333 | 7.060 | 7.130 | 3,203,418 | -0.08(-1.10%) |
Oct 05, 2022 | 7.095 | 7.218 | 6.862 | 7.209 | 4,455,802 | +0.03(+0.37%) |
Oct 04, 2022 | 7.033 | 7.262 | 7.002 | 7.183 | 8,356,990 | +0.32(+4.62%) |
Oct 03, 2022 | 6.831 | 6.963 | 6.637 | 6.866 | 5,268,112 | +0.28(+4.28%) |
Sep 30, 2022 | 6.452 | 6.721 | 6.435 | 6.584 | 4,905,665 | +0.08(+1.22%) |
Sep 29, 2022 | 6.602 | 6.633 | 6.391 | 6.505 | 6,057,013 | -0.18(-2.64%) |
Sep 28, 2022 | 6.285 | 6.734 | 6.215 | 6.681 | 16,560,783 | -0.19(-2.82%) |
Sep 27, 2022 | 7.095 | 7.174 | 6.778 | 6.875 | 9,048,850 | -0.07(-1.01%) |
Sep 26, 2022 | 7.060 | 7.148 | 6.848 | 6.945 | 6,263,345 | -0.20(-2.83%) |
Sep 23, 2022 | 7.914 | 7.914 | 7.104 | 7.148 | 9,858,021 | -1.05(-12.78%) |
Sep 22, 2022 | 8.098 | 8.406 | 8.098 | 8.195 | 9,037,699 | +0.15(+1.86%) |
Sep 21, 2022 | 8.274 | 8.393 | 8.046 | 8.046 | 5,062,845 | -0.09(-1.08%) |
Sep 20, 2022 | 8.019 | 8.204 | 7.887 | 8.134 | 5,817,667 | +0.00(+0.00%) |
Sep 19, 2022 | 7.834 | 8.142 | 7.808 | 8.134 | 3,599,339 | +0.08(+0.98%) |
Sep 16, 2022 | 8.310 | 8.310 | 7.826 | 8.054 | 12,151,984 | -0.33(-3.89%) |
Sep 15, 2022 | 8.336 | 8.627 | 8.274 | 8.380 | 8,158,342 | -0.08(-0.94%) |
Sep 14, 2022 | 8.398 | 8.574 | 8.354 | 8.459 | 6,548,719 | +0.05(+0.63%) |
Sep 13, 2022 | 8.468 | 8.600 | 8.354 | 8.406 | 5,170,646 | -0.25(-2.85%) |
Sep 12, 2022 | 8.389 | 8.679 | 8.323 | 8.653 | 4,965,209 | +0.34(+4.13%) |
Sep 09, 2022 | 8.248 | 8.530 | 8.213 | 8.310 | 5,352,295 | +0.19(+2.39%) |
Sep 08, 2022 | 7.931 | 8.142 | 7.887 | 8.116 | 3,209,378 | +0.13(+1.65%) |
Sep 07, 2022 | 7.790 | 7.993 | 7.702 | 7.984 | 3,093,223 | +0.11(+1.45%) |
Sep 06, 2022 | 8.116 | 8.169 | 7.786 | 7.870 | 4,785,013 | -0.18(-2.19%) |
Sep 02, 2022 | 8.125 | 8.195 | 7.940 | 8.046 | 3,561,141 | +0.09(+1.11%) |
Sep 01, 2022 | 8.151 | 8.151 | 7.870 | 7.958 | 5,342,266 | -0.20(-2.48%) |
Aug 31, 2022 | 8.010 | 8.186 | 7.914 | 8.160 | 3,982,578 | +0.04(+0.43%) |
Aug 30, 2022 | 8.222 | 8.310 | 8.015 | 8.125 | 3,053,641 | -0.18(-2.22%) |
Aug 29, 2022 | 8.292 | 8.485 | 8.257 | 8.310 | 2,721,697 | -0.06(-0.74%) |
Aug 26, 2022 | 8.530 | 8.574 | 8.296 | 8.371 | 3,913,315 | -0.15(-1.76%) |
Aug 25, 2022 | 8.583 | 8.644 | 8.371 | 8.521 | 2,713,861 | -0.08(-0.92%) |
Aug 24, 2022 | 8.362 | 8.600 | 8.354 | 8.600 | 2,930,480 | +0.26(+3.06%) |
Aug 23, 2022 | 8.380 | 8.495 | 8.318 | 8.345 | 2,845,751 | +0.04(+0.53%) |
Aug 22, 2022 | 8.451 | 8.499 | 8.230 | 8.301 | 4,340,273 | -0.25(-2.88%) |
Aug 19, 2022 | 8.547 | 8.635 | 8.371 | 8.547 | 3,098,222 | -0.11(-1.22%) |
Aug 18, 2022 | 8.389 | 8.710 | 8.380 | 8.653 | 3,510,269 | +0.26(+3.15%) |
Aug 17, 2022 | 8.362 | 8.406 | 8.186 | 8.389 | 3,323,641 | -0.02(-0.21%) |
Aug 16, 2022 | 8.380 | 8.530 | 8.336 | 8.406 | 2,846,052 | +0.11(+1.38%) |
Aug 15, 2022 | 8.230 | 8.406 | 8.019 | 8.292 | 3,747,534 | -0.15(-1.77%) |
Aug 12, 2022 | 8.424 | 8.451 | 8.248 | 8.442 | 3,254,198 | +0.03(+0.31%) |
Aug 11, 2022 | 8.451 | 8.512 | 8.305 | 8.415 | 7,522,986 | +0.09(+1.06%) |
Aug 10, 2022 | 8.010 | 8.327 | 7.843 | 8.327 | 9,861,362 | +0.60(+7.74%) |
Aug 09, 2022 | 7.667 | 7.746 | 7.495 | 7.729 | 4,293,231 | +0.05(+0.69%) |
Aug 08, 2022 | 7.729 | 7.833 | 7.614 | 7.676 | 5,085,111 | -0.04(-0.57%) |
Aug 05, 2022 | 7.350 | 7.870 | 7.324 | 7.720 | 6,199,451 | +0.29(+3.91%) |
Aug 04, 2022 | 7.623 | 7.667 | 7.378 | 7.429 | 5,402,742 | -0.20(-2.65%) |
Aug 03, 2022 | 7.667 | 7.848 | 7.553 | 7.632 | 11,849,979 | +0.02(+0.23%) |
Aug 02, 2022 | 7.438 | 7.782 | 7.262 | 7.614 | 16,966,496 | +0.85(+12.63%) |