Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 02, 2024 | 13.22 | 13.47 | 13.18 | 13.44 | 3,210,076 | +0.34(+2.60%) |
May 01, 2024 | 13.33 | 13.45 | 12.90 | 13.10 | 6,846,675 | -0.43(-3.18%) |
Apr 30, 2024 | 13.68 | 14.21 | 13.53 | 13.53 | 5,243,232 | -0.35(-2.52%) |
Apr 29, 2024 | 13.71 | 13.98 | 13.71 | 13.88 | 5,585,102 | +0.14(+1.02%) |
Apr 26, 2024 | 13.68 | 13.80 | 13.39 | 13.74 | 6,688,563 | +0.02(+0.15%) |
Apr 25, 2024 | 13.32 | 13.75 | 13.31 | 13.72 | 6,641,431 | +0.28(+2.08%) |
Apr 24, 2024 | 12.79 | 13.51 | 12.79 | 13.44 | 7,826,566 | +0.55(+4.27%) |
Apr 23, 2024 | 12.86 | 13.10 | 12.80 | 12.89 | 5,404,049 | +0.03(+0.23%) |
Apr 22, 2024 | 12.45 | 12.92 | 12.39 | 12.86 | 5,781,792 | +0.41(+3.29%) |
Apr 19, 2024 | 12.25 | 12.48 | 12.21 | 12.45 | 5,222,953 | +0.20(+1.63%) |
Apr 18, 2024 | 12.30 | 12.50 | 12.23 | 12.25 | 9,107,921 | -0.02(-0.16%) |
Apr 17, 2024 | 12.33 | 12.50 | 12.27 | 12.27 | 5,260,486 | -0.02(-0.16%) |
Apr 16, 2024 | 12.39 | 12.40 | 11.97 | 12.29 | 4,441,689 | -0.13(-1.05%) |
Apr 15, 2024 | 12.69 | 12.82 | 12.41 | 12.42 | 6,032,612 | -0.29(-2.28%) |
Apr 12, 2024 | 12.80 | 13.06 | 12.64 | 12.71 | 5,732,136 | -0.09(-0.70%) |
Apr 11, 2024 | 12.81 | 12.88 | 12.55 | 12.80 | 4,865,070 | +0.02(+0.16%) |
Apr 10, 2024 | 12.83 | 12.98 | 12.73 | 12.78 | 8,038,732 | -0.09(-0.70%) |
Apr 09, 2024 | 12.55 | 12.90 | 12.55 | 12.87 | 8,248,584 | +0.32(+2.55%) |
Apr 08, 2024 | 12.34 | 12.55 | 12.31 | 12.55 | 8,351,298 | +0.24(+1.95%) |
Apr 05, 2024 | 12.44 | 12.45 | 12.27 | 12.31 | 5,519,465 | -0.15(-1.20%) |
Apr 04, 2024 | 12.63 | 12.76 | 12.42 | 12.46 | 9,329,919 | -0.10(-0.80%) |
Apr 03, 2024 | 12.39 | 12.57 | 12.39 | 12.56 | 7,748,375 | +0.14(+1.13%) |
Apr 02, 2024 | 12.41 | 12.54 | 12.31 | 12.42 | 6,126,454 | -0.11(-0.88%) |
Apr 01, 2024 | 12.50 | 12.66 | 12.40 | 12.53 | 10,141,295 | +0.04(+0.32%) |
Mar 28, 2024 | 12.21 | 12.55 | 12.54 | 12.49 | 10,419,847 | +0.27(+2.21%) |
Mar 27, 2024 | 11.81 | 12.22 | 11.73 | 12.22 | 10,076,013 | +0.43(+3.65%) |
Mar 26, 2024 | 11.77 | 11.91 | 11.72 | 11.79 | 9,049,490 | +0.04(+0.34%) |
Mar 25, 2024 | 11.61 | 11.80 | 11.60 | 11.75 | 6,606,090 | +0.17(+1.47%) |
Mar 22, 2024 | 11.47 | 11.59 | 11.45 | 11.58 | 5,201,778 | +0.15(+1.31%) |
Mar 21, 2024 | 11.31 | 11.54 | 11.29 | 11.43 | 7,322,849 | +0.12(+1.06%) |
Mar 20, 2024 | 11.10 | 11.33 | 11.06 | 11.31 | 6,756,829 | +0.19(+1.71%) |
Mar 19, 2024 | 11.07 | 11.23 | 11.02 | 11.12 | 11,632,653 | +0.06(+0.54%) |
Mar 18, 2024 | 11.08 | 11.23 | 11.04 | 11.06 | 9,392,333 | -0.02(-0.18%) |
Mar 15, 2024 | 11.22 | 11.29 | 10.93 | 11.08 | 16,383,180 | -0.14(-1.25%) |
Mar 14, 2024 | 11.32 | 11.41 | 11.07 | 11.22 | 15,713,859 | -0.12(-1.06%) |
Mar 13, 2024 | 11.30 | 11.51 | 11.30 | 11.34 | 15,387,895 | -0.05(-0.44%) |
Mar 12, 2024 | 11.47 | 11.48 | 11.08 | 11.39 | 21,833,776 | +0.07(+0.62%) |
Mar 11, 2024 | 11.59 | 11.71 | 11.14 | 11.32 | 51,697,652 | +0.17(+1.52%) |
Mar 08, 2024 | 11.13 | 11.21 | 11.06 | 11.15 | 2,385,593 | +0.07(+0.63%) |
Mar 07, 2024 | 11.11 | 11.18 | 11.06 | 11.08 | 2,866,358 | -0.02(-0.18%) |
Mar 06, 2024 | 11.01 | 11.17 | 10.96 | 11.10 | 4,330,208 | +0.19(+1.74%) |
Mar 05, 2024 | 10.68 | 11.11 | 10.68 | 10.91 | 4,020,731 | +0.20(+1.87%) |
Mar 04, 2024 | 10.71 | 10.78 | 10.67 | 10.71 | 2,026,881 | +0.01(+0.09%) |