Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2015 | 4.402 | 4.402 | 4.319 | 4.319 | 225 | -0.07(-1.51%) |
Oct 27, 2015 | 4.386 | 4.386 | 4.386 | 4.386 | 2,708 | +0.04(+0.84%) |
Oct 26, 2015 | 4.349 | 4.349 | 4.349 | 4.349 | 601 | -0.14(-3.04%) |
Oct 23, 2015 | 4.485 | 4.485 | 4.485 | 4.485 | 391 | -0.10(-2.10%) |
Oct 19, 2015 | 4.592 | 4.592 | 4.547 | 4.582 | 144 | -0.29(-6.00%) |
Oct 09, 2015 | 4.874 | 4.874 | 4.874 | 4.874 | 300 | +0.14(+3.02%) |
Oct 08, 2015 | 4.642 | 4.731 | 4.642 | 4.731 | 1,745 | +0.26(+5.72%) |
Oct 07, 2015 | 4.529 | 4.562 | 4.475 | 4.475 | 6,621 | +0.07(+1.51%) |
Oct 05, 2015 | 4.409 | 4.409 | 4.409 | 4.409 | 252 | +0.12(+2.71%) |
Oct 02, 2015 | 4.203 | 4.293 | 4.203 | 4.293 | 2,636 | +0.08(+1.81%) |
Oct 01, 2015 | 4.382 | 4.382 | 4.203 | 4.216 | 23,707 | -0.17(-3.79%) |
Sep 25, 2015 | 4.455 | 4.382 | 4.382 | 4.382 | 902 | -0.08(-1.76%) |
Sep 24, 2015 | 4.588 | 4.588 | 4.461 | 4.461 | 5,023 | +0.02(+0.35%) |
Sep 22, 2015 | 4.529 | 4.542 | 4.409 | 4.446 | 27 | -0.12(-2.55%) |
Sep 21, 2015 | 4.718 | 4.721 | 4.562 | 4.562 | 6,741 | -0.16(-3.38%) |
Sep 18, 2015 | 4.738 | 4.738 | 4.718 | 4.721 | 4,132 | -0.12(-2.47%) |
Sep 17, 2015 | 4.990 | 4.990 | 4.839 | 4.841 | 3,927 | -0.21(-4.21%) |
Sep 16, 2015 | 5.050 | 5.054 | 5.050 | 5.054 | 2,299 | -0.02(-0.39%) |
Sep 15, 2015 | 5.097 | 5.117 | 4.881 | 5.073 | 34,028 | +0.38(+7.99%) |
Sep 14, 2015 | 5.183 | 5.213 | 4.622 | 4.698 | 19,620 | -0.42(-8.12%) |
Sep 11, 2015 | 5.170 | 5.183 | 5.070 | 5.113 | 15,355 | +0.01(+0.26%) |
Sep 09, 2015 | 5.130 | 5.100 | 5.100 | 5.100 | 12,039 | +0.09(+1.86%) |
Sep 08, 2015 | 5.040 | 5.073 | 5.007 | 5.007 | 6,410 | +0.32(+6.73%) |
Sep 04, 2015 | 4.751 | 4.691 | 4.691 | 4.691 | 2,708 | -0.15(-3.02%) |
Sep 02, 2015 | 4.821 | 4.881 | 4.821 | 4.838 | 45 | +0.14(+2.90%) |
Aug 31, 2015 | 4.685 | 4.701 | 4.701 | 4.701 | 3,912 | +0.08(+1.64%) |
Aug 25, 2015 | 4.625 | 4.625 | 4.625 | 4.625 | 1,805 | +0.00(+0.05%) |
Aug 24, 2015 | 4.685 | 4.715 | 4.568 | 4.623 | 14,160 | -0.31(-6.30%) |
Aug 21, 2015 | 4.931 | 4.934 | 4.931 | 4.934 | 1,203 | -0.15(-2.94%) |
Aug 19, 2015 | 5.083 | 5.083 | 5.083 | 5.083 | 30 | -0.15(-2.92%) |
Aug 17, 2015 | 5.236 | 5.236 | 5.236 | 5.236 | 601 | -0.07(-1.32%) |
Aug 13, 2015 | 5.306 | 5.306 | 5.306 | 5.306 | 601 | -0.04(-0.68%) |
Aug 12, 2015 | 5.343 | 5.343 | 5.343 | 5.343 | 2,106 | -0.13(-2.31%) |
Aug 10, 2015 | 5.562 | 5.469 | 5.469 | 5.469 | 601 | +0.07(+1.23%) |