Date	Open	High	Low	Close	Volume	Change (%)
Dec 10, 2025	60.44	61.29	59.90	60.88	11,985	+0.12(+0.20%)
Dec 09, 2025	61.55	61.55	60.76	60.76	9,633	-0.51(-0.83%)
Dec 08, 2025	61.35	61.44	61.05	61.27	8,186	-0.08(-0.13%)
Dec 05, 2025	61.79	61.79	60.78	61.35	5,166	+0.23(+0.38%)
Dec 04, 2025	61.97	61.97	60.63	61.12	15,395	-1.54(-2.46%)
Dec 03, 2025	62.39	62.66	61.64	62.66	7,480	+0.18(+0.29%)
Dec 02, 2025	62.01	62.88	61.84	62.48	14,534	+2.44(+4.06%)
Dec 01, 2025	60.80	60.80	59.99	60.04	13,388	+0.36(+0.60%)
Nov 28, 2025	59.91	59.91	58.80	59.68	5,560	+0.84(+1.43%)
Nov 26, 2025	58.19	59.20	58.19	58.84	16,462	+1.40(+2.44%)
Nov 25, 2025	57.30	57.86	56.76	57.44	5,640	+0.40(+0.70%)
Nov 24, 2025	56.00	57.25	56.00	57.04	17,575	+1.47(+2.65%)
Nov 21, 2025	56.05	56.05	54.66	55.57	6,056	+0.73(+1.33%)
Nov 20, 2025	56.86	56.86	54.56	54.84	16,686	-3.06(-5.28%)
Nov 19, 2025	56.98	57.90	56.98	57.90	5,460	+0.38(+0.66%)
Nov 18, 2025	56.95	57.68	56.69	57.52	9,558	+1.15(+2.04%)
Nov 17, 2025	56.13	57.25	56.00	56.37	8,984	-0.15(-0.27%)
Nov 14, 2025	57.25	57.44	56.28	56.52	8,336	-0.70(-1.22%)
Nov 13, 2025	58.32	58.32	56.77	57.22	14,189	+0.76(+1.35%)
Nov 12, 2025	56.50	56.57	56.03	56.46	11,123	+0.78(+1.40%)
Nov 11, 2025	56.20	56.20	55.21	55.68	10,453	+0.16(+0.29%)
Nov 10, 2025	54.63	55.52	54.63	55.52	10,920	+2.86(+5.43%)
Nov 07, 2025	53.00	53.00	51.95	52.66	9,015	-0.10(-0.19%)
Nov 06, 2025	52.60	53.34	51.84	52.76	15,943	-1.04(-1.93%)
Nov 05, 2025	53.14	53.97	53.14	53.80	10,841	+1.51(+2.89%)
Nov 04, 2025	53.26	53.26	52.09	52.29	7,169	-0.75(-1.42%)
Nov 03, 2025	53.81	53.81	52.66	53.04	9,757	+0.97(+1.86%)
Oct 31, 2025	52.63	52.63	51.45	52.07	3,991	-0.38(-0.72%)
Oct 30, 2025	52.25	52.59	52.05	52.45	6,690	+0.78(+1.51%)
Oct 29, 2025	51.91	52.35	51.67	51.67	12,508	+0.47(+0.92%)
Oct 28, 2025	51.50	51.50	51.08	51.20	5,002	+0.19(+0.38%)
Oct 27, 2025	50.92	51.15	50.78	51.01	12,037	+1.20(+2.41%)
Oct 24, 2025	49.81	49.81	49.81	49.81	1,477	+0.74(+1.51%)
Oct 23, 2025	48.78	49.39	48.78	49.07	2,377	+0.84(+1.74%)
Oct 22, 2025	48.76	48.76	47.62	48.23	5,800	-0.59(-1.21%)
Oct 21, 2025	49.16	49.18	48.72	48.82	6,700	-1.20(-2.40%)
Oct 20, 2025	49.63	50.24	49.63	50.02	10,535	+1.04(+2.12%)
Oct 17, 2025	48.07	49.04	48.07	48.98	5,228	+0.09(+0.18%)
Oct 16, 2025	49.04	49.63	48.78	48.89	10,970	+0.80(+1.66%)
Oct 15, 2025	49.31	49.31	47.80	48.09	17,708	-0.74(-1.52%)
Oct 14, 2025	48.55	49.15	48.18	48.83	7,990	-0.59(-1.19%)
Oct 13, 2025	49.80	49.80	49.03	49.42	20,258	+1.24(+2.57%)
Oct 10, 2025	49.55	49.63	48.18	48.18	7,332	-1.16(-2.35%)
Oct 09, 2025	49.13	49.54	48.91	49.34	20,611	+2.14(+4.53%)
Oct 08, 2025	46.88	47.27	46.68	47.20	11,031	+1.00(+2.16%)
Oct 07, 2025	46.76	46.79	45.71	46.20	9,041	+0.05(+0.11%)
Oct 06, 2025	45.75	46.86	45.75	46.15	11,547	+0.96(+2.12%)
Oct 03, 2025	45.37	45.41	45.13	45.19	4,873	+0.14(+0.31%)
Oct 02, 2025	45.46	45.46	44.79	45.05	7,933	-0.12(-0.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.