Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2026	75.00	75.90	74.62	75.65	13,108	+1.44(+1.94%)
Jan 26, 2026	73.86	74.57	73.86	74.21	10,469	+1.12(+1.53%)
Jan 23, 2026	70.86	73.44	70.86	73.09	22,099	+2.44(+3.45%)
Jan 22, 2026	69.77	70.87	69.75	70.65	9,298	+2.67(+3.93%)
Jan 21, 2026	67.25	68.33	67.00	67.98	10,762	+0.95(+1.42%)
Jan 20, 2026	67.03	67.96	66.87	67.03	20,329	-1.38(-2.02%)
Jan 16, 2026	69.66	69.66	68.00	68.41	9,349	-0.76(-1.10%)
Jan 15, 2026	68.75	69.62	68.63	69.17	11,829	-0.29(-0.42%)
Jan 14, 2026	69.00	69.51	68.33	69.46	13,158	-0.04(-0.06%)
Jan 13, 2026	69.76	69.76	69.17	69.50	12,869	-1.00(-1.42%)
Jan 12, 2026	69.63	70.74	69.63	70.50	16,766	+1.01(+1.45%)
Jan 09, 2026	68.75	69.53	68.75	69.49	14,720	+1.30(+1.91%)
Jan 08, 2026	67.48	68.48	67.48	68.19	9,211	+0.14(+0.21%)
Jan 07, 2026	68.40	68.57	67.73	68.05	10,150	+0.33(+0.49%)
Jan 06, 2026	67.31	68.13	67.31	67.72	17,625	-1.62(-2.34%)
Jan 05, 2026	68.33	69.71	68.33	69.34	18,558	+1.80(+2.67%)
Jan 02, 2026	67.43	67.69	66.52	67.54	24,727	+1.23(+1.85%)
Dec 31, 2025	66.64	67.02	65.87	66.31	7,408	-0.51(-0.76%)
Dec 30, 2025	66.70	67.57	66.64	66.82	9,234	+0.13(+0.19%)
Dec 29, 2025	65.42	67.00	65.42	66.69	18,994	+2.40(+3.73%)
Dec 26, 2025	65.38	65.38	64.18	64.29	19,800	-2.31(-3.47%)
Dec 24, 2025	66.07	66.65	66.07	66.60	8,188	+1.13(+1.73%)
Dec 23, 2025	64.39	66.36	64.39	65.47	9,350	+0.74(+1.14%)
Dec 22, 2025	64.34	64.85	64.16	64.73	11,293	+0.47(+0.73%)
Dec 19, 2025	63.73	64.80	62.86	64.26	39,044	+0.92(+1.45%)
Dec 18, 2025	63.10	63.76	62.70	63.34	14,725	+1.90(+3.09%)
Dec 17, 2025	62.00	62.23	60.97	61.44	15,478	+0.05(+0.08%)
Dec 16, 2025	61.20	61.68	60.51	61.39	10,161	+0.51(+0.84%)
Dec 15, 2025	61.82	61.82	60.35	60.88	8,727	-0.41(-0.67%)
Dec 12, 2025	61.88	62.00	60.50	61.29	8,282	-0.61(-0.99%)
Dec 11, 2025	62.68	62.68	61.24	61.90	10,569	+1.02(+1.68%)
Dec 10, 2025	60.44	61.29	59.90	60.88	11,985	+0.12(+0.20%)
Dec 09, 2025	61.55	61.55	60.76	60.76	9,633	-0.51(-0.83%)
Dec 08, 2025	61.35	61.44	61.05	61.27	8,186	-0.08(-0.13%)
Dec 05, 2025	61.79	61.79	60.78	61.35	5,166	+0.23(+0.38%)
Dec 04, 2025	61.97	61.97	60.63	61.12	15,395	-1.54(-2.46%)
Dec 03, 2025	62.39	62.66	61.64	62.66	7,480	+0.18(+0.29%)
Dec 02, 2025	62.01	62.88	61.84	62.48	14,534	+2.44(+4.06%)
Dec 01, 2025	60.80	60.80	59.99	60.04	13,388	+0.36(+0.60%)
Nov 28, 2025	59.91	59.91	58.80	59.68	5,560	+0.84(+1.43%)
Nov 26, 2025	58.19	59.20	58.19	58.84	16,462	+1.40(+2.44%)
Nov 25, 2025	57.30	57.86	56.76	57.44	5,640	+0.40(+0.70%)
Nov 24, 2025	56.00	57.25	56.00	57.04	17,575	+1.47(+2.65%)
Nov 21, 2025	56.05	56.05	54.66	55.57	6,056	+0.73(+1.33%)
Nov 20, 2025	56.86	56.86	54.56	54.84	16,686	-3.06(-5.28%)
Nov 19, 2025	56.98	57.90	56.98	57.90	5,460	+0.38(+0.66%)
Nov 18, 2025	56.95	57.68	56.69	57.52	9,558	+1.15(+2.04%)
Nov 17, 2025	56.13	57.25	56.00	56.37	8,984	-0.15(-0.27%)
Nov 14, 2025	57.25	57.44	56.28	56.52	8,336	-0.70(-1.22%)
Nov 13, 2025	58.32	58.32	56.77	57.22	14,189	+0.76(+1.35%)
Nov 12, 2025	56.50	56.57	56.03	56.46	11,123	+0.78(+1.40%)
Nov 11, 2025	56.20	56.20	55.21	55.68	10,453	+0.16(+0.29%)
Nov 10, 2025	54.63	55.52	54.63	55.52	10,920	+2.86(+5.43%)
Nov 07, 2025	53.00	53.00	51.95	52.66	9,015	-0.10(-0.19%)
Nov 06, 2025	52.60	53.34	51.84	52.76	15,943	-1.04(-1.93%)
Nov 05, 2025	53.14	53.97	53.14	53.80	10,841	+1.51(+2.89%)
Nov 04, 2025	53.26	53.26	52.09	52.29	7,169	-0.75(-1.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.