Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2016 | 664.80 | 706.00 | 658.60 | 705.20 | 655 | +35.20(+5.25%) |
Oct 28, 2016 | 679.20 | 683.80 | 665.80 | 670.00 | 430 | -12.40(-1.82%) |
Oct 27, 2016 | 699.34 | 714.00 | 678.40 | 682.40 | 1,063 | -17.60(-2.51%) |
Oct 26, 2016 | 684.20 | 732.80 | 680.80 | 700.00 | 1,068 | +45.60(+6.97%) |
Oct 25, 2016 | 636.00 | 658.80 | 624.00 | 654.40 | 2,454 | +50.20(+8.31%) |
Oct 24, 2016 | 597.00 | 610.00 | 597.00 | 604.20 | 550 | +9.40(+1.58%) |
Oct 21, 2016 | 582.40 | 596.36 | 582.40 | 594.80 | 1,071 | +25.60(+4.50%) |
Oct 20, 2016 | 574.00 | 583.91 | 566.80 | 569.20 | 584 | +2.07(+0.36%) |
Oct 19, 2016 | 567.80 | 571.40 | 562.20 | 567.13 | 1,229 | +17.93(+3.27%) |
Oct 18, 2016 | 545.00 | 552.00 | 537.22 | 549.20 | 1,168 | -5.60(-1.01%) |
Oct 17, 2016 | 560.60 | 565.48 | 554.80 | 554.80 | 665 | +1.06(+0.19%) |
Oct 14, 2016 | 552.00 | 556.00 | 551.23 | 553.74 | 690 | +7.34(+1.34%) |
Oct 13, 2016 | 584.60 | 598.00 | 539.60 | 546.40 | 3,844 | -36.40(-6.25%) |
Oct 12, 2016 | 580.40 | 586.60 | 572.80 | 582.80 | 1,217 | +2.20(+0.38%) |
Oct 11, 2016 | 579.80 | 586.40 | 572.06 | 580.60 | 3,321 | +10.60(+1.86%) |
Oct 10, 2016 | 589.51 | 589.51 | 565.00 | 570.00 | 2,257 | -30.40(-5.06%) |
Oct 07, 2016 | 642.00 | 642.80 | 587.04 | 600.40 | 4,055 | -61.14(-9.24%) |
Oct 06, 2016 | 665.20 | 683.00 | 650.00 | 661.54 | 1,766 | -2.46(-0.37%) |
Oct 05, 2016 | 706.20 | 706.20 | 656.20 | 664.00 | 250 | -26.00(-3.77%) |
Oct 04, 2016 | 734.00 | 735.60 | 687.20 | 690.00 | 529 | -31.40(-4.35%) |
Oct 03, 2016 | 740.00 | 745.00 | 721.40 | 721.40 | 340 | -1.40(-0.19%) |
Sep 30, 2016 | 706.20 | 731.20 | 706.20 | 722.80 | 1,169 | +26.80(+3.85%) |
Sep 29, 2016 | 700.00 | 700.00 | 681.60 | 696.00 | 401 | +13.20(+1.93%) |
Sep 28, 2016 | 694.20 | 705.00 | 682.40 | 682.80 | 724 | +23.20(+3.52%) |
Sep 27, 2016 | 664.40 | 664.60 | 655.40 | 659.60 | 2,549 | +7.60(+1.17%) |
Sep 26, 2016 | 667.00 | 667.00 | 650.59 | 652.00 | 1,008 | -18.00(-2.69%) |
Sep 23, 2016 | 655.40 | 684.40 | 655.40 | 670.00 | 595 | +10.00(+1.52%) |
Sep 22, 2016 | 627.60 | 660.81 | 625.00 | 660.00 | 1,337 | +30.40(+4.83%) |
Sep 21, 2016 | 632.00 | 640.31 | 624.00 | 629.60 | 1,098 | -3.20(-0.51%) |
Sep 20, 2016 | 652.40 | 654.80 | 627.40 | 632.80 | 1,723 | -53.72(-7.82%) |
Sep 19, 2016 | 692.00 | 697.80 | 686.20 | 686.52 | 871 | +10.74(+1.59%) |
Sep 16, 2016 | 702.00 | 704.60 | 672.80 | 675.78 | 2,551 | -16.82(-2.43%) |
Sep 15, 2016 | 719.60 | 722.00 | 680.00 | 692.60 | 2,024 | -8.20(-1.17%) |
Sep 14, 2016 | 685.20 | 716.80 | 682.40 | 700.80 | 1,516 | +6.40(+0.92%) |
Sep 13, 2016 | 688.40 | 706.20 | 687.80 | 694.40 | 1,468 | -9.60(-1.36%) |
Sep 12, 2016 | 708.60 | 708.60 | 692.60 | 704.00 | 1,941 | -46.80(-6.23%) |
Sep 09, 2016 | 721.20 | 750.80 | 721.00 | 750.80 | 331 | +16.80(+2.29%) |
Sep 08, 2016 | 770.00 | 770.00 | 723.20 | 734.00 | 2,245 | -51.99(-6.61%) |
Sep 07, 2016 | 768.00 | 792.72 | 768.00 | 785.99 | 221 | +17.99(+2.34%) |
Sep 06, 2016 | 761.40 | 775.20 | 761.00 | 768.00 | 1,095 | +20.40(+2.73%) |
Sep 02, 2016 | 737.80 | 747.60 | 747.60 | 747.60 | 2,060 | +9.74(+1.32%) |
Sep 01, 2016 | 716.40 | 741.98 | 716.40 | 737.86 | 760 | +41.86(+6.01%) |
Aug 31, 2016 | 712.00 | 714.80 | 695.20 | 696.00 | 217 | -28.40(-3.92%) |
Aug 30, 2016 | 684.60 | 728.00 | 680.00 | 724.40 | 324 | +28.60(+4.11%) |
Aug 29, 2016 | 691.20 | 702.20 | 674.80 | 695.80 | 1,103 | +7.40(+1.07%) |
Aug 26, 2016 | 703.00 | 704.60 | 672.80 | 688.40 | 3,797 | -10.20(-1.46%) |
Aug 25, 2016 | 706.20 | 710.40 | 682.80 | 698.60 | 4,413 | -22.31(-3.09%) |
Aug 24, 2016 | 726.00 | 726.00 | 708.40 | 720.91 | 2,701 | -20.89(-2.82%) |
Aug 23, 2016 | 772.00 | 775.20 | 737.40 | 741.80 | 1,273 | -48.20(-6.10%) |
Aug 22, 2016 | 780.00 | 791.58 | 770.40 | 790.00 | 251 | -35.20(-4.27%) |
Aug 19, 2016 | 805.00 | 826.38 | 803.80 | 825.20 | 2,552 | +55.20(+7.17%) |
Aug 18, 2016 | 798.80 | 798.80 | 758.43 | 770.00 | 576 | -23.60(-2.97%) |
Aug 17, 2016 | 799.80 | 804.20 | 788.40 | 793.60 | 116 | +5.04(+0.64%) |
Aug 16, 2016 | 798.00 | 805.60 | 788.56 | 788.56 | 1,439 | -21.44(-2.65%) |
Aug 15, 2016 | 786.00 | 810.00 | 782.80 | 810.00 | 513 | +10.71(+1.34%) |
Aug 12, 2016 | 796.00 | 808.00 | 780.20 | 799.29 | 266 | -22.05(-2.68%) |
Aug 11, 2016 | 812.00 | 826.80 | 789.00 | 821.34 | 563 | +16.74(+2.08%) |
Aug 10, 2016 | 778.00 | 808.80 | 778.00 | 804.60 | 350 | +25.00(+3.21%) |
Aug 09, 2016 | 748.80 | 779.60 | 748.80 | 779.60 | 525 | +53.60(+7.38%) |
Aug 08, 2016 | 744.00 | 744.00 | 725.80 | 726.00 | 197 | +6.00(+0.83%) |
Aug 05, 2016 | 696.00 | 720.00 | 696.00 | 720.00 | 581 | +34.00(+4.96%) |
Aug 04, 2016 | 670.00 | 688.80 | 659.00 | 686.00 | 389 | +11.60(+1.72%) |
Aug 03, 2016 | 702.60 | 702.60 | 666.00 | 674.40 | 444 | -56.00(-7.67%) |
Aug 02, 2016 | 719.00 | 735.00 | 714.00 | 730.40 | 416 | +10.80(+1.50%) |