Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2025	36.71	37.50	32.70	32.87	5,934,610	-5.67(-14.71%)
Dec 22, 2025	38.49	39.90	38.34	38.54	4,785,204	+3.09(+8.72%)
Dec 19, 2025	35.72	36.47	35.10	35.45	4,048,826	-0.30(-0.84%)
Dec 18, 2025	32.32	36.05	31.84	35.75	4,839,044	+3.59(+11.16%)
Dec 17, 2025	32.62	33.32	31.93	32.16	3,868,259	-1.94(-5.69%)
Dec 16, 2025	34.53	34.89	33.49	34.10	5,136,145	+1.23(+3.74%)
Dec 15, 2025	32.64	33.61	32.39	32.87	3,520,176	+1.13(+3.56%)
Dec 12, 2025	30.80	31.86	30.55	31.74	4,898,826	+2.73(+9.41%)
Dec 11, 2025	28.40	29.37	28.01	29.01	6,427,681	+2.59(+9.80%)
Dec 10, 2025	26.14	27.02	25.63	26.42	6,731,031	-0.42(-1.56%)
Dec 09, 2025	25.57	26.89	24.84	26.84	8,506,966	+2.58(+10.63%)
Dec 08, 2025	23.03	24.33	22.77	24.26	12,383,591	+3.47(+16.69%)
Dec 05, 2025	20.77	20.97	19.00	20.79	21,528,162	-2.00(-8.78%)
Dec 04, 2025	23.99	24.64	22.61	22.79	9,926,773	-0.61(-2.61%)
Dec 03, 2025	23.88	23.99	23.05	23.40	10,639,223	-1.74(-6.92%)
Dec 02, 2025	24.23	25.42	24.00	25.14	7,191,580	+0.85(+3.50%)
Dec 01, 2025	24.94	25.73	24.00	24.29	8,369,479	-1.75(-6.72%)
Nov 28, 2025	26.57	26.78	25.57	26.04	5,324,760	-1.96(-7.00%)
Nov 26, 2025	28.35	28.82	27.58	28.00	6,403,734	-1.78(-5.98%)
Nov 25, 2025	30.50	30.74	29.20	29.78	6,216,210	+2.22(+8.06%)
Nov 24, 2025	27.95	28.15	27.27	27.56	4,695,469	+0.85(+3.18%)
Nov 21, 2025	27.26	27.41	26.00	26.71	8,250,702	-0.86(-3.12%)
Nov 20, 2025	27.35	27.75	26.07	27.57	7,943,420	+1.05(+3.96%)
Nov 19, 2025	26.80	27.13	25.95	26.52	6,531,163	-1.92(-6.75%)
Nov 18, 2025	29.23	30.24	28.29	28.44	7,774,819	-0.45(-1.56%)
Nov 17, 2025	27.49	29.04	26.91	28.89	6,265,509	+1.62(+5.94%)
Nov 14, 2025	27.40	28.59	26.45	27.27	7,382,296	+0.93(+3.53%)
Nov 13, 2025	26.73	27.03	25.41	26.34	8,276,288	-0.60(-2.23%)
Nov 12, 2025	27.01	27.69	26.50	26.94	7,025,602	-0.27(-0.99%)
Nov 11, 2025	28.69	28.69	26.56	27.21	8,978,626	-1.68(-5.82%)
Nov 10, 2025	29.82	30.21	28.81	28.89	5,904,579	-0.58(-1.97%)
Nov 07, 2025	29.56	30.05	28.78	29.47	5,446,981	+0.69(+2.40%)
Nov 06, 2025	29.95	31.11	28.47	28.78	8,073,163	-2.01(-6.53%)
Nov 05, 2025	29.97	30.93	29.14	30.79	6,625,099	+1.24(+4.20%)
Nov 04, 2025	30.57	30.71	28.64	29.55	8,862,771	-0.68(-2.25%)
Nov 03, 2025	32.04	32.52	30.05	30.23	6,099,645	-2.08(-6.44%)
Oct 31, 2025	33.19	34.21	32.06	32.31	5,166,449	-2.26(-6.54%)
Oct 30, 2025	35.89	36.50	34.47	34.57	5,973,568	-2.69(-7.22%)
Oct 29, 2025	37.22	37.40	36.09	37.26	3,943,352	+0.72(+1.97%)
Oct 28, 2025	36.08	36.59	35.84	36.54	5,105,658	+2.50(+7.34%)
Oct 27, 2025	34.17	34.52	33.27	34.04	5,291,037	+0.53(+1.58%)
Oct 24, 2025	33.50	35.08	33.03	33.51	4,702,446	+0.01(+0.03%)
Oct 23, 2025	33.37	33.74	32.32	33.50	4,677,585	+0.33(+0.99%)
Oct 22, 2025	32.61	33.53	32.40	33.17	4,166,679	+0.54(+1.65%)
Oct 21, 2025	33.72	34.02	32.47	32.63	4,656,512	-0.92(-2.74%)
Oct 20, 2025	35.41	35.47	33.14	33.55	4,271,085	-4.91(-12.77%)
Oct 17, 2025	40.56	40.60	38.17	38.46	2,514,778	-2.13(-5.25%)
Oct 16, 2025	40.10	40.73	38.74	40.59	3,090,795	+0.96(+2.42%)
Oct 15, 2025	39.54	40.19	39.33	39.63	2,503,399	+0.74(+1.90%)
Oct 14, 2025	38.83	39.10	38.17	38.89	2,962,467	+1.25(+3.32%)
Oct 13, 2025	38.20	38.56	37.18	37.64	2,572,436	+0.95(+2.59%)
Oct 10, 2025	36.34	37.46	35.87	36.69	2,799,543	+1.45(+4.11%)
Oct 09, 2025	33.26	35.28	33.20	35.24	3,580,793	+1.66(+4.94%)
Oct 08, 2025	31.93	33.74	31.92	33.58	3,903,194	+2.84(+9.24%)
Oct 07, 2025	32.11	32.40	30.48	30.74	5,400,966	-2.45(-7.38%)
Oct 06, 2025	32.93	34.19	32.52	33.19	4,604,857	-1.33(-3.85%)
Oct 03, 2025	32.99	34.80	32.72	34.52	4,892,728	+1.88(+5.76%)
Oct 02, 2025	31.56	32.79	29.72	32.64	6,515,650	+0.86(+2.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.