Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 614.40 | 616.00 | 579.30 | 580.60 | 43,215 | -16.20(-2.71%) |
Oct 29, 2020 | 641.20 | 650.60 | 586.00 | 596.80 | 68,596 | -10.60(-1.75%) |
Oct 28, 2020 | 606.20 | 610.60 | 595.60 | 607.40 | 37,269 | +5.60(+0.93%) |
Oct 27, 2020 | 640.40 | 640.40 | 590.40 | 601.80 | 52,552 | -18.60(-3.00%) |
Oct 26, 2020 | 609.00 | 634.40 | 603.60 | 620.40 | 34,694 | -18.40(-2.88%) |
Oct 23, 2020 | 630.00 | 640.58 | 623.80 | 638.80 | 26,670 | +27.00(+4.41%) |
Oct 22, 2020 | 597.00 | 614.40 | 590.60 | 611.80 | 40,418 | +23.60(+4.01%) |
Oct 21, 2020 | 586.20 | 592.40 | 580.60 | 588.20 | 51,512 | -23.80(-3.89%) |
Oct 20, 2020 | 593.20 | 618.40 | 590.00 | 612.00 | 35,888 | +10.00(+1.66%) |
Oct 19, 2020 | 609.20 | 616.60 | 599.00 | 602.00 | 36,628 | -11.40(-1.86%) |
Oct 16, 2020 | 605.60 | 620.40 | 594.20 | 613.40 | 46,690 | +0.80(+0.13%) |
Oct 15, 2020 | 609.60 | 622.00 | 603.40 | 612.60 | 42,630 | -22.40(-3.53%) |
Oct 14, 2020 | 652.40 | 652.97 | 629.00 | 635.00 | 45,383 | +4.80(+0.76%) |
Oct 13, 2020 | 632.20 | 639.20 | 614.00 | 630.20 | 41,971 | +4.00(+0.64%) |
Oct 12, 2020 | 599.40 | 631.80 | 595.20 | 626.20 | 66,321 | -19.60(-3.03%) |
Oct 09, 2020 | 630.80 | 654.40 | 618.00 | 645.80 | 105,630 | -45.40(-6.57%) |
Oct 08, 2020 | 725.00 | 734.20 | 681.80 | 691.20 | 58,529 | -10.20(-1.45%) |
Oct 07, 2020 | 666.80 | 739.40 | 660.00 | 701.40 | 52,163 | -47.60(-6.36%) |
Oct 06, 2020 | 719.20 | 760.00 | 688.00 | 749.00 | 58,737 | +63.60(+9.28%) |
Oct 05, 2020 | 680.20 | 703.80 | 626.60 | 685.40 | 143,470 | -116.00(-14.47%) |
Oct 02, 2020 | 801.40 | 823.00 | 752.00 | 801.40 | 48,625 | +16.80(+2.14%) |
Oct 01, 2020 | 764.00 | 817.80 | 757.80 | 784.60 | 33,381 | +24.40(+3.21%) |
Sep 30, 2020 | 757.80 | 794.00 | 737.01 | 760.20 | 36,297 | -17.40(-2.24%) |
Sep 29, 2020 | 723.40 | 778.80 | 713.60 | 777.60 | 60,846 | +128.60(+19.82%) |
Sep 28, 2020 | 672.40 | 678.80 | 633.00 | 649.00 | 36,919 | +16.00(+2.53%) |
Sep 25, 2020 | 617.20 | 641.40 | 608.00 | 633.00 | 27,895 | +24.00(+3.94%) |
Sep 24, 2020 | 623.80 | 653.20 | 583.80 | 609.00 | 60,072 | -31.00(-4.84%) |
Sep 23, 2020 | 692.00 | 698.60 | 618.40 | 640.00 | 68,273 | -120.20(-15.81%) |
Sep 22, 2020 | 743.40 | 778.60 | 742.40 | 760.20 | 18,735 | +58.00(+8.26%) |
Sep 21, 2020 | 750.60 | 770.40 | 689.00 | 702.20 | 38,915 | -38.80(-5.24%) |
Sep 18, 2020 | 773.00 | 786.90 | 735.00 | 741.00 | 23,695 | -54.20(-6.82%) |
Sep 17, 2020 | 776.00 | 824.00 | 772.60 | 795.20 | 46,146 | +57.80(+7.84%) |
Sep 16, 2020 | 704.20 | 745.00 | 703.60 | 737.40 | 21,896 | +38.40(+5.49%) |
Sep 15, 2020 | 700.00 | 701.60 | 680.60 | 699.00 | 15,737 | +4.20(+0.60%) |
Sep 14, 2020 | 665.40 | 705.00 | 657.00 | 694.80 | 27,876 | -6.20(-0.88%) |
Sep 11, 2020 | 678.60 | 702.20 | 677.40 | 701.00 | 25,325 | +32.60(+4.88%) |
Sep 10, 2020 | 655.00 | 671.00 | 643.00 | 668.40 | 35,122 | +31.20(+4.90%) |
Sep 09, 2020 | 620.60 | 646.80 | 620.20 | 637.20 | 39,730 | -0.60(-0.09%) |
Sep 08, 2020 | 609.80 | 639.00 | 603.80 | 637.80 | 42,639 | +51.40(+8.77%) |
Sep 04, 2020 | 619.80 | 630.60 | 581.00 | 586.40 | 44,180 | -27.80(-4.53%) |
Sep 03, 2020 | 601.40 | 626.00 | 600.20 | 614.20 | 30,499 | +7.00(+1.15%) |
Sep 02, 2020 | 621.80 | 629.00 | 592.00 | 607.20 | 46,549 | -20.40(-3.25%) |
Sep 01, 2020 | 626.00 | 642.00 | 604.00 | 627.60 | 67,765 | +12.80(+2.08%) |
Aug 31, 2020 | 652.60 | 662.40 | 606.00 | 614.80 | 68,047 | -3.60(-0.58%) |
Aug 28, 2020 | 615.80 | 631.80 | 608.02 | 618.40 | 55,880 | +7.20(+1.18%) |
Aug 27, 2020 | 641.20 | 642.20 | 602.40 | 611.20 | 88,504 | -65.80(-9.72%) |
Aug 26, 2020 | 650.40 | 680.40 | 642.00 | 677.00 | 53,649 | +23.60(+3.61%) |
Aug 25, 2020 | 648.20 | 654.60 | 639.40 | 653.40 | 53,644 | +12.20(+1.90%) |
Aug 24, 2020 | 634.20 | 645.00 | 622.40 | 641.20 | 67,111 | -6.80(-1.05%) |
Aug 21, 2020 | 695.40 | 697.40 | 638.20 | 648.00 | 79,940 | -18.00(-2.70%) |
Aug 20, 2020 | 646.00 | 666.60 | 641.00 | 666.00 | 56,446 | +21.80(+3.38%) |
Aug 19, 2020 | 645.60 | 652.40 | 638.00 | 644.20 | 29,243 | -2.60(-0.40%) |
Aug 18, 2020 | 641.20 | 653.00 | 630.80 | 646.80 | 50,843 | -26.40(-3.92%) |
Aug 17, 2020 | 669.20 | 690.00 | 661.00 | 673.20 | 47,467 | -1.60(-0.24%) |
Aug 14, 2020 | 690.80 | 697.78 | 660.20 | 674.80 | 80,125 | -57.80(-7.89%) |
Aug 13, 2020 | 750.60 | 755.00 | 726.60 | 732.60 | 33,760 | -20.60(-2.73%) |
Aug 12, 2020 | 784.20 | 792.00 | 745.80 | 753.20 | 47,895 | -6.80(-0.89%) |
Aug 11, 2020 | 735.40 | 761.20 | 726.00 | 760.00 | 28,571 | +4.80(+0.64%) |
Aug 10, 2020 | 733.80 | 781.20 | 729.42 | 755.20 | 56,175 | +50.40(+7.15%) |
Aug 07, 2020 | 718.20 | 753.18 | 697.60 | 704.80 | 76,140 | -70.20(-9.06%) |
Aug 06, 2020 | 685.60 | 780.20 | 680.40 | 775.00 | 74,871 | +44.40(+6.08%) |
Aug 05, 2020 | 730.60 | 761.20 | 700.80 | 730.60 | 67,949 | -18.00(-2.40%) |
Aug 04, 2020 | 810.40 | 828.80 | 735.80 | 748.60 | 77,457 | -59.00(-7.31%) |