Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 8.630 | 8.730 | 8.530 | 8.700 | 9,700 | +0.03(+0.35%) |
Oct 29, 2020 | 8.720 | 8.730 | 8.550 | 8.670 | 19,223 | -0.14(-1.59%) |
Oct 28, 2020 | 8.760 | 9.000 | 8.550 | 8.810 | 58,959 | -0.19(-2.11%) |
Oct 27, 2020 | 9.250 | 9.260 | 8.930 | 9.000 | 73,490 | -0.25(-2.70%) |
Oct 26, 2020 | 9.200 | 9.330 | 9.110 | 9.250 | 38,910 | -0.09(-0.96%) |
Oct 23, 2020 | 9.310 | 9.380 | 9.120 | 9.340 | 24,600 | +0.15(+1.63%) |
Oct 22, 2020 | 8.810 | 9.360 | 8.770 | 9.190 | 27,173 | +0.41(+4.67%) |
Oct 21, 2020 | 8.850 | 8.990 | 8.730 | 8.780 | 20,579 | -0.05(-0.57%) |
Oct 20, 2020 | 9.300 | 9.350 | 8.760 | 8.830 | 47,280 | -0.52(-5.56%) |
Oct 19, 2020 | 9.080 | 9.490 | 9.080 | 9.350 | 48,823 | +0.05(+0.54%) |
Oct 16, 2020 | 9.360 | 9.490 | 9.240 | 9.300 | 30,100 | -0.14(-1.48%) |
Oct 15, 2020 | 9.445 | 9.580 | 9.335 | 9.440 | 32,177 | -0.06(-0.63%) |
Oct 14, 2020 | 9.490 | 9.625 | 9.350 | 9.500 | 26,431 | -0.02(-0.21%) |
Oct 13, 2020 | 9.450 | 9.600 | 9.370 | 9.520 | 123,115 | -0.05(-0.52%) |
Oct 12, 2020 | 9.870 | 9.870 | 9.330 | 9.570 | 44,389 | -0.23(-2.35%) |
Oct 09, 2020 | 9.740 | 9.920 | 9.470 | 9.800 | 60,200 | +0.14(+1.45%) |
Oct 08, 2020 | 9.110 | 9.740 | 9.110 | 9.660 | 51,121 | +0.52(+5.69%) |
Oct 07, 2020 | 8.930 | 9.270 | 8.930 | 9.140 | 25,994 | +0.29(+3.28%) |
Oct 06, 2020 | 8.890 | 9.150 | 8.840 | 8.850 | 25,597 | -0.15(-1.67%) |
Oct 05, 2020 | 9.160 | 9.240 | 8.870 | 9.000 | 28,850 | -0.07(-0.77%) |
Oct 02, 2020 | 8.740 | 9.100 | 8.600 | 9.070 | 120,000 | +0.19(+2.14%) |
Oct 01, 2020 | 8.440 | 8.930 | 8.360 | 8.880 | 70,538 | +0.43(+5.09%) |
Sep 30, 2020 | 8.640 | 8.750 | 8.370 | 8.450 | 42,337 | -0.13(-1.52%) |
Sep 29, 2020 | 8.310 | 8.610 | 8.310 | 8.580 | 27,647 | +0.28(+3.37%) |
Sep 28, 2020 | 8.310 | 8.410 | 8.250 | 8.300 | 31,416 | +0.06(+0.73%) |
Sep 25, 2020 | 8.170 | 8.340 | 8.160 | 8.240 | 52,600 | -0.01(-0.12%) |
Sep 24, 2020 | 8.200 | 8.440 | 8.120 | 8.250 | 50,226 | +0.05(+0.61%) |
Sep 23, 2020 | 8.470 | 8.520 | 8.140 | 8.200 | 83,830 | -0.26(-3.07%) |
Sep 22, 2020 | 8.680 | 8.818 | 8.425 | 8.460 | 29,762 | -0.22(-2.53%) |
Sep 21, 2020 | 8.720 | 8.740 | 8.490 | 8.680 | 50,797 | -0.37(-4.09%) |
Sep 18, 2020 | 9.130 | 9.430 | 9.020 | 9.050 | 99,500 | -0.16(-1.74%) |
Sep 17, 2020 | 9.080 | 9.260 | 8.990 | 9.210 | 64,262 | +0.07(+0.77%) |
Sep 16, 2020 | 8.640 | 9.180 | 8.640 | 9.140 | 45,041 | +0.43(+4.94%) |
Sep 15, 2020 | 8.810 | 8.830 | 8.550 | 8.710 | 44,167 | -0.03(-0.34%) |
Sep 14, 2020 | 8.540 | 8.790 | 8.400 | 8.740 | 54,865 | +0.30(+3.55%) |
Sep 11, 2020 | 8.230 | 8.440 | 7.950 | 8.440 | 69,600 | +0.09(+1.08%) |
Sep 10, 2020 | 8.490 | 8.490 | 8.170 | 8.350 | 318,291 | -0.09(-1.07%) |
Sep 09, 2020 | 8.460 | 8.520 | 8.340 | 8.440 | 58,860 | +0.00(+0.00%) |
Sep 08, 2020 | 8.480 | 8.480 | 8.220 | 8.440 | 70,269 | -0.13(-1.52%) |
Sep 04, 2020 | 8.460 | 8.600 | 8.320 | 8.570 | 51,200 | +0.20(+2.39%) |
Sep 03, 2020 | 8.360 | 8.470 | 8.220 | 8.370 | 53,238 | -0.05(-0.59%) |
Sep 02, 2020 | 8.430 | 8.460 | 8.170 | 8.420 | 47,706 | +0.03(+0.36%) |
Sep 01, 2020 | 8.130 | 8.400 | 8.130 | 8.390 | 41,529 | +0.21(+2.57%) |
Aug 31, 2020 | 8.170 | 8.270 | 8.040 | 8.180 | 200,380 | +0.04(+0.49%) |
Aug 28, 2020 | 8.180 | 8.300 | 8.090 | 8.140 | 48,000 | +0.05(+0.62%) |
Aug 27, 2020 | 8.150 | 8.300 | 8.090 | 8.090 | 62,446 | -0.06(-0.74%) |
Aug 26, 2020 | 8.350 | 8.350 | 8.120 | 8.150 | 73,778 | -0.17(-2.04%) |
Aug 25, 2020 | 8.530 | 8.696 | 8.230 | 8.320 | 39,802 | -0.16(-1.89%) |
Aug 24, 2020 | 8.590 | 8.880 | 8.290 | 8.480 | 42,452 | -0.09(-1.05%) |
Aug 21, 2020 | 8.710 | 8.710 | 8.150 | 8.570 | 101,400 | -0.17(-1.95%) |
Aug 20, 2020 | 10.00 | 10.13 | 8.700 | 8.740 | 175,684 | -0.71(-7.51%) |
Aug 19, 2020 | 8.220 | 9.600 | 8.190 | 9.450 | 261,557 | +1.21(+14.68%) |
Aug 18, 2020 | 8.000 | 8.380 | 7.530 | 8.240 | 350,072 | +1.46(+21.53%) |
Aug 17, 2020 | 6.990 | 7.110 | 6.640 | 6.780 | 39,053 | -0.17(-2.45%) |
Aug 14, 2020 | 6.860 | 7.040 | 6.710 | 6.950 | 23,400 | +0.13(+1.91%) |
Aug 13, 2020 | 7.010 | 7.010 | 6.780 | 6.820 | 21,400 | -0.19(-2.71%) |
Aug 12, 2020 | 7.200 | 7.200 | 6.840 | 7.010 | 66,343 | -0.09(-1.27%) |
Aug 11, 2020 | 7.370 | 7.400 | 7.050 | 7.100 | 42,849 | -0.10(-1.39%) |
Aug 10, 2020 | 7.310 | 7.320 | 7.120 | 7.200 | 54,700 | +0.05(+0.70%) |
Aug 07, 2020 | 7.120 | 7.280 | 7.020 | 7.150 | 34,000 | +0.14(+2.00%) |
Aug 06, 2020 | 7.120 | 7.161 | 7.000 | 7.010 | 28,918 | -0.19(-2.64%) |
Aug 05, 2020 | 6.770 | 7.270 | 6.770 | 7.200 | 99,208 | +0.48(+7.14%) |
Aug 04, 2020 | 6.620 | 6.790 | 6.570 | 6.720 | 56,298 | +0.10(+1.51%) |