Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	46.64	46.64	46.24	46.49	315	-0.96(-2.01%)
Oct 30, 2018	47.58	48.06	47.45	47.45	1,017	+0.25(+0.52%)
Oct 29, 2018	47.64	47.64	46.74	47.20	2,831	-1.18(-2.43%)
Oct 26, 2018	48.44	48.76	47.47	48.38	1,424	+1.17(+2.48%)
Oct 25, 2018	47.53	47.53	47.21	47.21	500	+1.54(+3.37%)
Oct 24, 2018	45.40	45.67	45.40	45.67	233	+0.35(+0.77%)
Oct 23, 2018	46.16	46.41	45.32	45.32	927	+2.13(+4.94%)
Oct 22, 2018	43.18			43.18	14	+0.00(+0.00%)
Oct 19, 2018	43.39	43.39	43.18	43.18	527	+0.04(+0.09%)
Oct 18, 2018	43.15	43.15	43.15	43.15	233	+0.87(+2.06%)
Oct 17, 2018	42.81	42.81	42.27	42.27	674	-0.29(-0.68%)
Oct 16, 2018	43.60	43.95	42.56	42.56	1,272	-2.89(-6.35%)
Oct 15, 2018	44.11	45.45	44.11	45.45	746	-0.35(-0.77%)
Oct 12, 2018	45.50	45.80	44.36	45.80	896	+0.15(+0.33%)
Oct 11, 2018	43.85	46.67	43.85	45.65	2,663	+1.99(+4.56%)
Oct 10, 2018	42.46	43.66	42.46	43.66	284	+1.55(+3.69%)
Oct 09, 2018	42.10	42.10	42.10	42.10	2	+0.00(+0.00%)
Oct 08, 2018	42.01	42.54	41.71	42.10	731	+0.21(+0.50%)
Oct 05, 2018	42.12	42.16	41.31	41.90	738	-0.14(-0.34%)
Oct 04, 2018	41.78	42.04	41.78	42.04	577	+1.44(+3.54%)
Oct 03, 2018	40.97	40.97	40.57	40.60	701	-0.02(-0.05%)
Oct 02, 2018	40.62	40.62	40.62	40.62	3	+0.00(+0.00%)
Oct 01, 2018	40.49	40.62	40.49	40.62	212	-0.38(-0.94%)
Sep 28, 2018	41.36	41.36	41.00	41.00	474	-0.04(-0.09%)
Sep 27, 2018	41.04	41.04	41.04	41.04	75	-0.51(-1.22%)
Sep 26, 2018	41.55	41.55	41.55	41.55	5	-0.00(-0.00%)
Sep 25, 2018		41.55	41.55	41.55	0	+0.00(+0.00%)
Sep 24, 2018	41.55	41.55	41.55	41.55	64	+0.00(+0.00%)
Sep 21, 2018	41.81	41.81	41.55	41.55	105	-0.30(-0.72%)
Sep 20, 2018	41.85	41.85	41.85	41.85	105	-0.91(-2.14%)
Sep 19, 2018	42.76			42.76	1	+0.00(+0.00%)
Sep 18, 2018	43.10	43.10	42.67	42.76	577	-0.11(-0.25%)
Sep 17, 2018	42.76	42.87	42.69	42.87	978	+0.41(+0.97%)
Sep 14, 2018	42.78	42.78	42.46	42.46	158	-0.84(-1.93%)
Sep 13, 2018	43.29			43.29	94	+0.00(+0.00%)
Sep 12, 2018	43.54	43.54	43.29	43.29	190	-0.16(-0.38%)
Sep 11, 2018	43.14	43.46	43.14	43.46	408	+0.19(+0.45%)
Sep 10, 2018	43.27	43.27	43.27	43.27	23	-0.01(-0.02%)
Sep 07, 2018	43.27	43.27	43.27	43.27	52	+0.11(+0.26%)
Sep 06, 2018	43.46	43.46	43.16	43.16	627	-0.09(-0.21%)
Sep 05, 2018		43.25	43.25	43.25	0	+0.00(+0.00%)
Sep 04, 2018	43.25	43.25	43.25	43.25	99	+0.28(+0.66%)
Aug 31, 2018		42.97	42.97	42.97	0	+0.21(+0.48%)
Aug 30, 2018	42.76	42.76	42.76	42.76	32	+0.00(+0.00%)
Aug 29, 2018	42.76	42.76	42.76	42.76	56	-0.64(-1.48%)
Aug 28, 2018	43.37	43.41	43.37	43.41	265	-2.39(-5.22%)
Aug 27, 2018	45.79	45.79	45.79	45.79	1	+0.00(+0.00%)
Aug 24, 2018	45.79	45.79	45.79	45.79	52	+0.00(+0.00%)
Aug 23, 2018		45.79	45.79	45.79	0	+0.00(+0.00%)
Aug 22, 2018	45.79	45.79	45.79	45.79	4	+0.00(+0.00%)
Aug 21, 2018	45.79	45.79	45.79	45.79	2	+0.00(+0.00%)
Aug 20, 2018		45.79	45.79	45.79	0	+0.00(+0.00%)
Aug 17, 2018		45.79	45.79	45.79	0	+0.00(+0.00%)
Aug 16, 2018	45.79			45.79	24	+0.00(+0.00%)
Aug 15, 2018	45.79	45.79	45.79	45.79	132	-0.30(-0.66%)
Aug 14, 2018	46.10	46.10	46.10	46.10	42	+0.00(+0.00%)
Aug 13, 2018	46.10			46.10	42	+0.00(+0.00%)
Aug 10, 2018	46.10	46.10	46.10	46.10	52	+0.45(+0.98%)
Aug 09, 2018	45.65	45.65	45.65	45.65	69	+0.00(+0.00%)
Aug 08, 2018	45.65	45.65	45.65	45.65	15	+0.00(+0.00%)
Aug 07, 2018	45.65			45.65	21	+0.00(+0.00%)
Aug 06, 2018	45.68	45.68	45.65	45.65	543	-0.81(-1.74%)
Aug 03, 2018	46.46	46.46	46.46	46.46	52	+0.00(+0.00%)
Aug 02, 2018	46.59	46.59	46.46	46.46	370	-0.13(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.