Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2014 | 1245 | 1274 | 1245 | 1250 | 1,107 | -44.04(-3.40%) |
Oct 30, 2014 | 1318 | 1331 | 1294 | 1294 | 162 | -13.46(-1.03%) |
Oct 29, 2014 | 1296 | 1334 | 1296 | 1307 | 956 | +4.90(+0.38%) |
Oct 28, 2014 | 1352 | 1361 | 1300 | 1302 | 733 | -69.73(-5.08%) |
Oct 27, 2014 | 1386 | 1369 | 1371 | 1372 | 627 | +2.45(+0.18%) |
Oct 24, 2014 | 1386 | 1402 | 1368 | 1369 | 529 | -15.59(-1.13%) |
Oct 23, 2014 | 1405 | 1415 | 1360 | 1385 | 647 | -65.45(-4.51%) |
Oct 22, 2014 | 1399 | 1451 | 1389 | 1450 | 1,325 | +43.73(+3.11%) |
Oct 21, 2014 | 1486 | 1486 | 1406 | 1407 | 775 | -103.97(-6.88%) |
Oct 20, 2014 | 1573 | 1575 | 1511 | 1511 | 725 | -45.56(-2.93%) |
Oct 17, 2014 | 1535 | 1581 | 1533 | 1556 | 747 | -39.76(-2.49%) |
Oct 16, 2014 | 1701 | 1752 | 1594 | 1596 | 1,059 | -55.35(-3.35%) |
Oct 15, 2014 | 1715 | 1758 | 1616 | 1651 | 2,264 | +7.34(+0.45%) |
Oct 14, 2014 | 1656 | 1667 | 1588 | 1644 | 1,334 | -46.48(-2.75%) |
Oct 13, 2014 | 1628 | 1692 | 1611 | 1690 | 873 | +61.16(+3.75%) |
Oct 10, 2014 | 1556 | 1629 | 1535 | 1629 | 1,316 | +79.20(+5.11%) |
Oct 09, 2014 | 1459 | 1550 | 1459 | 1550 | 1,559 | +103.36(+7.14%) |
Oct 08, 2014 | 1512 | 1543 | 1446 | 1447 | 613 | -66.97(-4.42%) |
Oct 07, 2014 | 1468 | 1514 | 1464 | 1514 | 454 | +69.11(+4.78%) |
Oct 06, 2014 | 1426 | 1456 | 1418 | 1445 | 178 | +10.10(+0.70%) |
Oct 03, 2014 | 1437 | 1439 | 1426 | 1435 | 132 | -33.95(-2.31%) |
Oct 02, 2014 | 1480 | 1523 | 1456 | 1468 | 395 | -10.09(-0.68%) |
Oct 01, 2014 | 1428 | 1485 | 1417 | 1479 | 269 | +59.33(+4.18%) |
Sep 30, 2014 | 1380 | 1419 | 1378 | 1419 | 316 | +37.30(+2.70%) |
Sep 29, 2014 | 1416 | 1416 | 1381 | 1382 | 163 | +7.95(+0.58%) |
Sep 26, 2014 | 1401 | 1401 | 1371 | 1374 | 100 | -31.80(-2.26%) |
Sep 25, 2014 | 1383 | 1418 | 1383 | 1406 | 276 | +55.04(+4.07%) |
Sep 24, 2014 | 1371 | 1382 | 1346 | 1351 | 771 | -17.12(-1.25%) |
Sep 23, 2014 | 1351 | 1368 | 1335 | 1368 | 246 | +29.66(+2.22%) |
Sep 22, 2014 | 1297 | 1338 | 1297 | 1338 | 370 | +52.29(+4.07%) |
Sep 19, 2014 | 1261 | 1294 | 1261 | 1286 | 305 | +23.55(+1.87%) |
Sep 18, 2014 | 1269 | 1269 | 1259 | 1262 | 243 | -12.23(-0.96%) |
Sep 17, 2014 | 1261 | 1277 | 1260 | 1275 | 281 | +2.75(+0.22%) |
Sep 16, 2014 | 1304 | 1304 | 1265 | 1272 | 414 | -23.24(-1.79%) |
Sep 15, 2014 | 1280 | 1304 | 1280 | 1295 | 422 | +14.98(+1.17%) |
Sep 12, 2014 | 1258 | 1289 | 1257 | 1280 | 201 | +36.40(+2.93%) |
Sep 11, 2014 | 1281 | 1281 | 1243 | 1244 | 300 | -17.44(-1.38%) |
Sep 10, 2014 | 1265 | 1284 | 1259 | 1261 | 1,361 | -5.81(-0.46%) |
Sep 09, 2014 | 1243 | 1267 | 1243 | 1267 | 310 | +28.75(+2.32%) |
Sep 08, 2014 | 1240 | 1254 | 1228 | 1238 | 238 | +0.73(+0.06%) |
Sep 05, 2014 | 1262 | 1250 | 1236 | 1237 | 197 | -12.04(-0.96%) |
Sep 04, 2014 | 1232 | 1257 | 1223 | 1250 | 528 | +11.31(+0.91%) |
Sep 03, 2014 | 1213 | 1240 | 1213 | 1238 | 226 | +7.34(+0.60%) |
Sep 02, 2014 | 1233 | 1244 | 1220 | 1231 | 312 | -12.23(-0.98%) |
Aug 29, 2014 | 1252 | 1243 | 1243 | 1243 | 408 | -18.66(-1.48%) |
Aug 28, 2014 | 1266 | 1279 | 1258 | 1262 | 440 | +5.51(+0.44%) |
Aug 27, 2014 | 1249 | 1260 | 1244 | 1256 | 348 | +3.97(+0.32%) |
Aug 26, 2014 | 1254 | 1254 | 1244 | 1252 | 268 | -12.53(-0.99%) |
Aug 25, 2014 | 1257 | 1269 | 1279 | 1265 | 153 | -13.77(-1.08%) |
Aug 22, 2014 | 1276 | 1276 | 1267 | 1279 | 697 | +4.90(+0.38%) |
Aug 21, 2014 | 1279 | 1287 | 1272 | 1274 | 268 | -7.04(-0.55%) |
Aug 20, 2014 | 1299 | 1302 | 1277 | 1281 | 325 | -9.48(-0.73%) |
Aug 19, 2014 | 1305 | 1305 | 1290 | 1290 | 218 | -23.24(-1.77%) |
Aug 18, 2014 | 1333 | 1344 | 1313 | 1313 | 675 | -50.15(-3.68%) |
Aug 15, 2014 | 1340 | 1392 | 1339 | 1364 | 778 | +3.37(+0.25%) |
Aug 14, 2014 | 1370 | 1374 | 1360 | 1360 | 235 | -15.91(-1.16%) |
Aug 13, 2014 | 1394 | 1402 | 1374 | 1376 | 486 | -36.69(-2.60%) |
Aug 12, 2014 | 1409 | 1429 | 1387 | 1413 | 484 | +15.59(+1.12%) |
Aug 11, 2014 | 1395 | 1403 | 1383 | 1397 | 1,025 | -20.18(-1.42%) |
Aug 08, 2014 | 1457 | 1464 | 1424 | 1417 | 154 | -46.18(-3.16%) |
Aug 07, 2014 | 1424 | 1468 | 1423 | 1464 | 265 | +16.21(+1.12%) |
Aug 06, 2014 | 1475 | 1475 | 1427 | 1447 | 299 | -4.28(-0.29%) |
Aug 05, 2014 | 1445 | 1469 | 1425 | 1452 | 280 | +20.18(+1.41%) |
Aug 04, 2014 | 1444 | 1484 | 1429 | 1431 | 410 | -23.54(-1.62%) |