Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 8.490 | 8.560 | 8.480 | 8.540 | 5,337 | +0.02(+0.21%) |
Oct 17, 2024 | 8.500 | 8.580 | 8.490 | 8.522 | 24,602 | -0.02(-0.29%) |
Oct 16, 2024 | 8.620 | 8.620 | 8.490 | 8.547 | 9,316 | -0.22(-2.56%) |
Oct 15, 2024 | 8.740 | 8.771 | 8.495 | 8.771 | 12,147 | +0.06(+0.70%) |
Oct 14, 2024 | 8.930 | 8.930 | 8.695 | 8.710 | 5,995 | -0.15(-1.70%) |
Oct 11, 2024 | 9.080 | 9.080 | 8.860 | 8.860 | 10,964 | -0.45(-4.83%) |
Oct 10, 2024 | 9.406 | 9.406 | 9.295 | 9.310 | 5,241 | +0.14(+1.52%) |
Oct 09, 2024 | 9.330 | 9.339 | 9.100 | 9.170 | 2,144 | -0.17(-1.85%) |
Oct 08, 2024 | 9.330 | 9.461 | 9.310 | 9.343 | 15,741 | -0.04(-0.47%) |
Oct 07, 2024 | 9.350 | 9.534 | 9.330 | 9.387 | 20,776 | +0.21(+2.26%) |
Oct 04, 2024 | 9.150 | 9.330 | 9.090 | 9.180 | 12,404 | -0.27(-2.86%) |
Oct 03, 2024 | 9.581 | 9.589 | 9.450 | 9.450 | 6,077 | +0.10(+1.07%) |
Oct 02, 2024 | 9.470 | 9.470 | 9.310 | 9.351 | 6,694 | -0.04(-0.42%) |
Oct 01, 2024 | 9.351 | 9.600 | 9.310 | 9.390 | 18,990 | +0.27(+2.95%) |
Sep 30, 2024 | 9.270 | 9.380 | 9.120 | 9.121 | 13,336 | -0.03(-0.32%) |
Sep 27, 2024 | 9.040 | 9.220 | 8.920 | 9.150 | 16,529 | -0.01(-0.11%) |
Sep 26, 2024 | 9.180 | 9.250 | 9.151 | 9.160 | 5,449 | -0.27(-2.81%) |
Sep 25, 2024 | 9.140 | 9.470 | 9.140 | 9.425 | 16,545 | +0.29(+3.19%) |
Sep 24, 2024 | 9.035 | 9.154 | 9.035 | 9.134 | 5,151 | +0.00(+0.00%) |
Sep 23, 2024 | 9.223 | 9.272 | 9.134 | 9.134 | 3,615 | -0.15(-1.67%) |
Sep 20, 2024 | 9.292 | 9.343 | 9.252 | 9.289 | 4,321 | +0.19(+2.11%) |
Sep 19, 2024 | 9.164 | 9.233 | 8.986 | 9.097 | 16,644 | -0.49(-5.12%) |
Sep 18, 2024 | 9.549 | 9.651 | 9.095 | 9.588 | 22,232 | -0.00(-0.00%) |
Sep 17, 2024 | 9.434 | 9.687 | 9.434 | 9.588 | 13,855 | -0.15(-1.52%) |
Sep 16, 2024 | 9.875 | 9.884 | 9.726 | 9.736 | 15,797 | -0.21(-2.09%) |
Sep 13, 2024 | 10.44 | 10.44 | 9.911 | 9.944 | 18,348 | -0.54(-5.18%) |
Sep 12, 2024 | 10.75 | 10.75 | 10.49 | 10.49 | 6,054 | -0.22(-2.04%) |
Sep 11, 2024 | 10.92 | 11.46 | 10.70 | 10.71 | 30,609 | -0.16(-1.44%) |
Sep 10, 2024 | 10.87 | 11.01 | 10.83 | 10.86 | 11,485 | +0.07(+0.63%) |
Sep 09, 2024 | 10.92 | 10.92 | 10.56 | 10.79 | 14,217 | -0.13(-1.22%) |
Sep 06, 2024 | 10.74 | 10.96 | 10.64 | 10.93 | 10,069 | +0.42(+4.03%) |
Sep 05, 2024 | 10.24 | 10.53 | 10.24 | 10.50 | 19,421 | +0.25(+2.48%) |
Sep 04, 2024 | 10.31 | 10.31 | 10.04 | 10.25 | 13,697 | +0.07(+0.67%) |
Sep 03, 2024 | 9.707 | 10.18 | 9.707 | 10.18 | 10,066 | +0.77(+8.13%) |
Aug 30, 2024 | 9.568 | 9.731 | 9.402 | 9.414 | 5,277 | -0.23(-2.36%) |
Aug 29, 2024 | 9.578 | 9.717 | 9.391 | 9.642 | 5,728 | -0.05(-0.54%) |
Aug 28, 2024 | 9.657 | 9.696 | 9.578 | 9.694 | 2,003 | +0.15(+1.62%) |
Aug 27, 2024 | 9.578 | 9.656 | 9.539 | 9.540 | 4,224 | +0.09(+0.97%) |
Aug 26, 2024 | 9.223 | 9.449 | 9.164 | 9.449 | 6,477 | +0.10(+1.09%) |
Aug 23, 2024 | 9.628 | 9.628 | 9.331 | 9.347 | 17,040 | -0.67(-6.69%) |
Aug 22, 2024 | 9.756 | 10.02 | 9.756 | 10.02 | 2,089 | +0.21(+2.16%) |
Aug 21, 2024 | 10.09 | 10.09 | 9.805 | 9.805 | 10,302 | -0.38(-3.69%) |
Aug 20, 2024 | 9.983 | 10.24 | 9.944 | 10.18 | 5,073 | +0.25(+2.55%) |
Aug 19, 2024 | 10.05 | 10.15 | 9.914 | 9.928 | 6,135 | -0.26(-2.60%) |
Aug 16, 2024 | 10.22 | 10.23 | 10.15 | 10.19 | 1,439 | +0.00(+0.02%) |
Aug 15, 2024 | 10.30 | 10.41 | 10.09 | 10.19 | 10,048 | -0.62(-5.75%) |
Aug 14, 2024 | 10.67 | 10.91 | 10.64 | 10.81 | 4,924 | +0.04(+0.37%) |
Aug 13, 2024 | 11.04 | 11.13 | 10.74 | 10.77 | 4,359 | -0.49(-4.37%) |
Aug 12, 2024 | 10.92 | 11.31 | 10.92 | 11.27 | 14,763 | +0.27(+2.50%) |
Aug 09, 2024 | 11.18 | 11.18 | 10.95 | 10.99 | 9,454 | -0.04(-0.37%) |
Aug 08, 2024 | 11.53 | 11.53 | 10.95 | 11.03 | 14,278 | -0.74(-6.27%) |
Aug 07, 2024 | 10.97 | 11.77 | 10.91 | 11.77 | 40,278 | +0.29(+2.55%) |
Aug 06, 2024 | 11.76 | 11.92 | 11.02 | 11.48 | 12,777 | -0.36(-3.07%) |
Aug 05, 2024 | 12.44 | 12.63 | 11.45 | 11.84 | 47,580 | +0.89(+8.12%) |
Aug 02, 2024 | 10.77 | 11.25 | 10.77 | 10.95 | 32,850 | +0.86(+8.51%) |