Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2013 | 4.760 | 4.760 | 4.760 | 4.760 | 600 | -0.09(-1.85%) |
Oct 29, 2013 | 4.850 | 4.850 | 4.850 | 4.850 | 500 | +0.03(+0.60%) |
Oct 28, 2013 | 4.740 | 4.850 | 4.740 | 4.821 | 2,164 | +0.09(+1.92%) |
Oct 25, 2013 | 4.777 | 4.777 | 4.730 | 4.730 | 776 | -0.16(-3.27%) |
Oct 24, 2013 | 4.790 | 4.970 | 4.740 | 4.890 | 17,615 | +0.10(+2.09%) |
Oct 23, 2013 | 4.800 | 4.910 | 4.750 | 4.790 | 9,487 | +0.01(+0.31%) |
Oct 22, 2013 | 4.820 | 4.820 | 4.775 | 4.775 | 200 | -0.02(-0.52%) |
Oct 21, 2013 | 4.940 | 4.940 | 4.710 | 4.800 | 300 | +0.02(+0.42%) |
Oct 18, 2013 | 4.810 | 4.860 | 4.730 | 4.780 | 15,200 | -0.04(-0.93%) |
Oct 17, 2013 | 4.850 | 4.870 | 4.750 | 4.825 | 3,563 | -0.02(-0.51%) |
Oct 16, 2013 | 4.850 | 4.850 | 4.800 | 4.850 | 1,456 | -0.00(-0.00%) |
Oct 15, 2013 | 4.851 | 4.851 | 4.850 | 4.850 | 737 | -0.06(-1.29%) |
Oct 14, 2013 | 4.861 | 4.913 | 4.861 | 4.913 | 800 | -0.05(-0.94%) |
Oct 10, 2013 | 4.810 | 4.960 | 4.960 | 4.960 | 1,800 | +0.14(+2.90%) |
Oct 09, 2013 | 4.751 | 4.970 | 4.750 | 4.820 | 3,300 | +0.12(+2.55%) |
Oct 08, 2013 | 4.910 | 4.910 | 4.700 | 4.700 | 1,600 | +0.00(+0.00%) |
Oct 07, 2013 | 4.730 | 4.730 | 4.700 | 4.700 | 1,030 | -0.10(-2.08%) |
Oct 04, 2013 | 4.840 | 4.950 | 4.700 | 4.800 | 2,483 | -0.15(-3.03%) |
Oct 03, 2013 | 4.770 | 4.950 | 4.730 | 4.950 | 9,053 | +0.16(+3.34%) |
Oct 02, 2013 | 4.790 | 4.790 | 4.790 | 4.790 | 100 | -0.10(-2.04%) |
Oct 01, 2013 | 5.000 | 5.000 | 4.600 | 4.890 | 15,875 | -0.01(-0.20%) |
Sep 30, 2013 | 4.660 | 5.240 | 4.660 | 4.900 | 56,109 | +0.29(+6.29%) |
Sep 27, 2013 | 4.400 | 4.610 | 4.190 | 4.610 | 19,878 | +0.42(+10.02%) |
Sep 26, 2013 | 4.310 | 4.352 | 4.030 | 4.190 | 43,853 | -0.12(-2.78%) |
Sep 25, 2013 | 4.350 | 4.418 | 4.300 | 4.310 | 13,020 | -0.02(-0.46%) |
Sep 24, 2013 | 4.560 | 4.560 | 4.330 | 4.330 | 4,476 | +0.11(+2.61%) |
Sep 23, 2013 | 4.420 | 4.750 | 4.220 | 4.220 | 34,027 | -0.11(-2.54%) |
Sep 20, 2013 | 4.610 | 4.749 | 4.200 | 4.330 | 62,961 | -0.38(-8.07%) |
Sep 17, 2013 | 4.700 | 4.710 | 4.710 | 4.710 | 4,900 | +0.07(+1.51%) |
Sep 16, 2013 | 4.688 | 4.939 | 4.540 | 4.640 | 19,562 | -0.05(-1.02%) |
Sep 13, 2013 | 4.700 | 4.780 | 4.688 | 4.688 | 3,700 | +0.07(+1.45%) |
Sep 12, 2013 | 4.621 | 4.621 | 4.621 | 4.621 | 141 | -0.07(-1.47%) |
Sep 11, 2013 | 4.699 | 4.780 | 4.690 | 4.690 | 2,000 | -0.00(-0.09%) |
Sep 10, 2013 | 4.700 | 4.700 | 4.694 | 4.694 | 4,700 | -0.01(-0.13%) |
Sep 09, 2013 | 4.590 | 4.700 | 4.590 | 4.700 | 14,567 | +0.10(+2.17%) |
Sep 04, 2013 | 4.520 | 4.600 | 4.600 | 4.600 | 800 | -0.10(-2.13%) |
Sep 03, 2013 | 4.540 | 4.700 | 4.500 | 4.700 | 5,357 | +0.15(+3.29%) |
Aug 30, 2013 | 4.550 | 4.562 | 4.550 | 4.550 | 3,398 | -0.05(-1.08%) |
Aug 29, 2013 | 4.660 | 4.700 | 4.600 | 4.600 | 9,650 | -0.05(-1.08%) |
Aug 28, 2013 | 4.650 | 4.780 | 4.630 | 4.650 | 3,100 | -0.19(-3.91%) |
Aug 27, 2013 | 4.834 | 4.840 | 4.830 | 4.839 | 1,900 | -0.01(-0.22%) |
Aug 26, 2013 | 4.840 | 4.850 | 4.840 | 4.850 | 1,654 | +0.19(+4.08%) |
Aug 23, 2013 | 4.860 | 4.860 | 4.620 | 4.660 | 5,794 | -0.26(-5.24%) |
Aug 22, 2013 | 4.930 | 5.000 | 4.900 | 4.918 | 9,960 | +0.07(+1.40%) |
Aug 20, 2013 | 4.850 | 4.850 | 4.850 | 4.850 | 900 | -0.10(-2.02%) |
Aug 19, 2013 | 5.170 | 5.170 | 4.940 | 4.950 | 3,145 | -0.16(-3.13%) |
Aug 16, 2013 | 5.350 | 5.350 | 5.110 | 5.110 | 6,545 | -0.37(-6.75%) |
Aug 15, 2013 | 5.287 | 5.480 | 5.287 | 5.480 | 300 | +0.03(+0.55%) |
Aug 14, 2013 | 5.250 | 5.470 | 5.250 | 5.450 | 1,600 | -0.01(-0.16%) |
Aug 13, 2013 | 5.460 | 5.460 | 5.270 | 5.459 | 978 | -0.00(-0.02%) |
Aug 12, 2013 | 5.287 | 5.460 | 5.287 | 5.460 | 600 | -0.04(-0.73%) |
Aug 08, 2013 | 5.510 | 5.500 | 5.500 | 5.500 | 1,100 | +0.02(+0.36%) |
Aug 05, 2013 | 5.480 | 5.480 | 5.480 | 5.480 | 200 | +0.05(+0.88%) |