Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 2.840 | 3.110 | 2.410 | 3.070 | 1,706,700 | -0.20(-6.12%) |
Oct 29, 2020 | 4.740 | 5.110 | 3.060 | 3.270 | 72,636,872 | +1.26(+62.69%) |
Oct 28, 2020 | 2.050 | 2.110 | 2.000 | 2.010 | 1,043,997 | -0.19(-8.64%) |
Oct 27, 2020 | 2.030 | 2.250 | 2.030 | 2.200 | 49,165 | +0.17(+8.37%) |
Oct 26, 2020 | 2.290 | 2.290 | 1.930 | 2.030 | 61,400 | -0.13(-6.02%) |
Oct 23, 2020 | 2.400 | 2.450 | 2.150 | 2.160 | 56,200 | -0.09(-4.00%) |
Oct 22, 2020 | 2.090 | 2.450 | 2.071 | 2.250 | 95,528 | +0.08(+3.69%) |
Oct 21, 2020 | 2.070 | 2.370 | 2.030 | 2.170 | 42,081 | -0.08(-3.56%) |
Oct 20, 2020 | 2.090 | 2.270 | 2.070 | 2.250 | 22,229 | +0.11(+5.14%) |
Oct 19, 2020 | 2.090 | 2.190 | 2.039 | 2.140 | 27,013 | +0.13(+6.47%) |
Oct 16, 2020 | 2.050 | 2.100 | 2.010 | 2.010 | 14,200 | -0.07(-3.37%) |
Oct 15, 2020 | 2.130 | 2.180 | 2.000 | 2.080 | 85,128 | -0.12(-5.45%) |
Oct 14, 2020 | 2.110 | 2.250 | 2.110 | 2.200 | 27,555 | +0.08(+3.77%) |
Oct 13, 2020 | 2.280 | 2.300 | 2.010 | 2.120 | 66,789 | -0.15(-6.61%) |
Oct 12, 2020 | 2.250 | 2.432 | 2.230 | 2.270 | 19,100 | -0.06(-2.37%) |
Oct 09, 2020 | 2.310 | 2.357 | 2.170 | 2.325 | 48,900 | -0.18(-7.37%) |
Oct 08, 2020 | 2.260 | 2.550 | 2.230 | 2.510 | 133,917 | +0.21(+9.13%) |
Oct 07, 2020 | 2.190 | 2.400 | 2.160 | 2.300 | 73,970 | +0.19(+9.00%) |
Oct 06, 2020 | 2.260 | 2.260 | 2.100 | 2.110 | 28,262 | -0.13(-5.80%) |
Oct 05, 2020 | 2.380 | 2.410 | 2.170 | 2.240 | 43,574 | -0.06(-2.61%) |
Oct 02, 2020 | 2.080 | 2.350 | 1.940 | 2.300 | 88,700 | +0.13(+5.99%) |
Oct 01, 2020 | 1.850 | 2.400 | 1.850 | 2.170 | 168,516 | +0.27(+14.21%) |
Sep 30, 2020 | 2.070 | 2.350 | 1.860 | 1.900 | 305,840 | -0.07(-3.55%) |
Sep 29, 2020 | 1.830 | 2.010 | 1.761 | 1.970 | 97,534 | +0.17(+9.44%) |
Sep 28, 2020 | 1.750 | 1.870 | 1.745 | 1.800 | 25,616 | +0.05(+2.86%) |
Sep 25, 2020 | 1.620 | 1.790 | 1.620 | 1.750 | 61,600 | +0.13(+8.02%) |
Sep 24, 2020 | 1.640 | 1.680 | 1.550 | 1.620 | 38,404 | -0.05(-2.99%) |
Sep 23, 2020 | 1.700 | 1.940 | 1.650 | 1.670 | 226,910 | -0.05(-2.91%) |
Sep 22, 2020 | 1.700 | 1.780 | 1.700 | 1.720 | 13,346 | -0.01(-0.58%) |
Sep 21, 2020 | 1.790 | 1.790 | 1.700 | 1.730 | 49,411 | -0.06(-3.35%) |
Sep 18, 2020 | 1.890 | 1.950 | 1.790 | 1.790 | 61,300 | -0.07(-3.76%) |
Sep 17, 2020 | 1.990 | 2.010 | 1.760 | 1.860 | 127,733 | -0.15(-7.46%) |
Sep 16, 2020 | 2.170 | 2.220 | 1.980 | 2.010 | 145,940 | +0.03(+1.50%) |
Sep 15, 2020 | 1.810 | 1.990 | 1.750 | 1.980 | 169,930 | +0.13(+7.04%) |
Sep 14, 2020 | 1.720 | 1.900 | 1.700 | 1.850 | 92,088 | +0.13(+7.56%) |
Sep 11, 2020 | 1.780 | 1.860 | 1.700 | 1.720 | 44,800 | -0.07(-3.91%) |
Sep 10, 2020 | 1.790 | 1.900 | 1.760 | 1.790 | 71,695 | +0.03(+1.70%) |
Sep 09, 2020 | 1.750 | 1.800 | 1.660 | 1.760 | 71,036 | +0.05(+2.92%) |
Sep 08, 2020 | 1.620 | 1.750 | 1.610 | 1.710 | 50,099 | +0.09(+5.56%) |
Sep 04, 2020 | 1.710 | 1.750 | 1.600 | 1.620 | 84,200 | -0.11(-6.36%) |
Sep 03, 2020 | 1.780 | 1.840 | 1.710 | 1.730 | 31,165 | -0.07(-3.89%) |
Sep 02, 2020 | 1.850 | 1.950 | 1.770 | 1.800 | 76,371 | -0.03(-1.64%) |
Sep 01, 2020 | 1.800 | 1.870 | 1.710 | 1.830 | 75,407 | -0.02(-1.08%) |
Aug 31, 2020 | 1.920 | 1.990 | 1.850 | 1.850 | 122,494 | -0.11(-5.61%) |
Aug 28, 2020 | 1.960 | 2.040 | 1.900 | 1.960 | 104,800 | +0.02(+1.02%) |
Aug 27, 2020 | 2.000 | 2.080 | 1.910 | 1.940 | 168,841 | -0.07(-3.47%) |
Aug 26, 2020 | 1.900 | 2.140 | 1.879 | 2.010 | 185,003 | +0.03(+1.52%) |
Aug 25, 2020 | 1.760 | 1.990 | 1.750 | 1.980 | 112,161 | +0.21(+11.86%) |
Aug 24, 2020 | 1.800 | 1.890 | 1.630 | 1.770 | 127,856 | -0.14(-7.33%) |
Aug 21, 2020 | 2.130 | 2.200 | 1.910 | 1.910 | 245,800 | -0.16(-7.73%) |
Aug 20, 2020 | 2.100 | 2.290 | 1.920 | 2.070 | 278,852 | +0.12(+6.15%) |
Aug 19, 2020 | 1.850 | 2.110 | 1.850 | 1.950 | 259,983 | +0.03(+1.56%) |
Aug 18, 2020 | 2.010 | 2.020 | 1.870 | 1.920 | 141,397 | -0.14(-6.80%) |
Aug 17, 2020 | 2.200 | 2.340 | 2.020 | 2.060 | 157,871 | -0.17(-7.62%) |
Aug 14, 2020 | 2.480 | 2.500 | 2.150 | 2.230 | 292,700 | -0.28(-11.16%) |
Aug 13, 2020 | 2.020 | 2.560 | 2.020 | 2.510 | 757,637 | +0.38(+17.84%) |
Aug 12, 2020 | 1.880 | 3.250 | 1.880 | 2.130 | 6,151,938 | +0.28(+15.14%) |
Aug 11, 2020 | 2.000 | 2.060 | 1.740 | 1.850 | 427,823 | -0.42(-18.50%) |
Aug 10, 2020 | 2.740 | 2.800 | 2.270 | 2.270 | 534,000 | -0.58(-20.35%) |
Aug 07, 2020 | 3.250 | 3.390 | 2.749 | 2.850 | 548,000 | -0.54(-15.93%) |
Aug 06, 2020 | 3.300 | 3.780 | 3.300 | 3.390 | 648,611 | -0.16(-4.51%) |
Aug 05, 2020 | 3.050 | 4.100 | 2.820 | 3.550 | 3,560,062 | +0.25(+7.58%) |
Aug 04, 2020 | 2.580 | 3.950 | 2.480 | 3.300 | 4,795,088 | +0.90(+37.50%) |