Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2019 | 1.000 | 1.000 | 1.000 | 1.000 | 100 | -0.34(-25.37%) |
Oct 28, 2019 | 1.340 | 1.340 | 1.340 | 0 | +0.00(+0.00%) | |
Oct 25, 2019 | 1.340 | 1.340 | 1.340 | 85 | +0.00(+0.00%) | |
Oct 24, 2019 | 1.390 | 1.390 | 1.340 | 1.340 | 297 | -0.04(-2.90%) |
Oct 23, 2019 | 1.380 | 1.380 | 1.380 | 1.380 | 100 | -0.07(-4.83%) |
Oct 22, 2019 | 1.490 | 1.490 | 1.450 | 1.450 | 900 | -0.04(-2.68%) |
Oct 21, 2019 | 1.480 | 1.490 | 1.480 | 1.490 | 482 | +0.01(+0.68%) |
Oct 18, 2019 | 1.480 | 1.480 | 1.480 | 1.480 | 100 | +0.23(+18.40%) |
Oct 16, 2019 | 1.250 | 1.250 | 1.250 | 0 | -0.15(-10.71%) | |
Oct 15, 2019 | 1.400 | 1.400 | 1.400 | 1.400 | 168 | +0.15(+12.00%) |
Oct 08, 2019 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) | |
Oct 07, 2019 | 1.230 | 1.250 | 1.230 | 1.250 | 1,568 | +0.55(+78.55%) |
Oct 04, 2019 | 1.050 | 1.050 | 0.7001 | 0.7001 | 400 | -0.35(-33.32%) |
Oct 03, 2019 | 1.090 | 1.090 | 1.050 | 1.050 | 417 | -0.19(-15.32%) |
Oct 02, 2019 | 1.220 | 1.240 | 1.220 | 1.240 | 365 | +0.29(+30.53%) |
Oct 01, 2019 | 0.9500 | 0.9500 | 0.9500 | 5 | +0.00(+0.00%) | |
Sep 30, 2019 | 1.000 | 1.000 | 0.9500 | 0.9500 | 574 | -0.06(-5.94%) |
Sep 26, 2019 | 1.010 | 1.010 | 1.010 | 0 | +0.00(+0.00%) | |
Sep 24, 2019 | 1.010 | 1.010 | 1.010 | 0 | -0.27(-21.09%) | |
Sep 23, 2019 | 1.100 | 1.280 | 1.010 | 1.280 | 1,195 | +0.03(+2.40%) |
Sep 20, 2019 | 1.250 | 1.250 | 1.250 | 1.250 | 1,400 | -0.25(-16.67%) |
Sep 18, 2019 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) | |
Sep 17, 2019 | 1.000 | 1.500 | 1.000 | 1.500 | 700 | +0.00(+0.00%) |
Sep 16, 2019 | 1.500 | 1.500 | 1.500 | 52 | +0.00(+0.00%) | |
Sep 13, 2019 | 1.500 | 1.500 | 1.500 | 1.500 | 300 | +0.50(+50.00%) |
Sep 12, 2019 | 1.000 | 1.000 | 1.000 | 10 | +0.00(+0.00%) | |
Sep 11, 2019 | 1.250 | 1.250 | 1.000 | 1.000 | 300 | -0.67(-40.12%) |
Sep 10, 2019 | 1.670 | 1.670 | 1.670 | 1.670 | 300 | +0.17(+11.33%) |
Sep 06, 2019 | 1.500 | 1.500 | 1.500 | 0 | +0.10(+7.14%) | |
Sep 05, 2019 | 1.500 | 1.500 | 1.360 | 1.400 | 1,469 | +0.50(+55.56%) |
Sep 04, 2019 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 1,254 | +0.00(+0.00%) |
Sep 03, 2019 | 1.250 | 1.600 | 0.9000 | 0.9000 | 1,719 | -0.80(-47.06%) |
Aug 30, 2019 | 1.700 | 1.700 | 1.700 | 1.700 | 200 | +0.50(+41.67%) |
Aug 29, 2019 | 1.200 | 1.480 | 1.200 | 1.200 | 2,070 | +0.00(+0.00%) |
Aug 28, 2019 | 0.9000 | 1.200 | 0.9000 | 1.200 | 510 | +0.30(+33.33%) |
Aug 27, 2019 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 140 | -0.10(-9.92%) |
Aug 26, 2019 | 0.9991 | 0.9991 | 0.9991 | 0.9991 | 200 | -0.00(-0.09%) |
Aug 23, 2019 | 1.000 | 1.000 | 1.000 | 23 | +0.00(+0.00%) | |
Aug 22, 2019 | 1.040 | 1.050 | 1.000 | 1.000 | 1,200 | -0.01(-0.99%) |
Aug 21, 2019 | 1.010 | 1.010 | 1.010 | 15 | +0.00(+0.00%) | |
Aug 20, 2019 | 1.010 | 1.010 | 1.010 | 20 | +0.00(+0.00%) | |
Aug 16, 2019 | 1.010 | 1.010 | 1.010 | 0 | -0.48(-32.21%) | |
Aug 15, 2019 | 1.490 | 1.490 | 1.490 | 1.490 | 100 | -0.01(-0.67%) |
Aug 13, 2019 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) | |
Aug 12, 2019 | 1.500 | 1.500 | 1.500 | 55 | +0.00(+0.00%) | |
Aug 09, 2019 | 1.500 | 1.500 | 1.500 | 48 | +0.00(+0.00%) | |
Aug 08, 2019 | 1.500 | 1.500 | 1.500 | 1.500 | 583 | +0.52(+53.05%) |
Aug 07, 2019 | 0.9801 | 0.9801 | 0.9801 | 0.9801 | 160 | +0.00(+0.00%) |
Aug 06, 2019 | 1.390 | 1.390 | 0.9801 | 0.9801 | 2,150 | -0.06(-5.76%) |
Aug 05, 2019 | 1.200 | 1.200 | 1.040 | 1.040 | 848 | -0.36(-25.71%) |